Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0035 0 +0.00(+40.00%)
Apr 11, 2024 0.0025 0 +0.00(+0.00%)
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 1,094 +0.00(+0.00%)
Apr 02, 2024 0.0025 0 +0.00(+13.64%)
Apr 01, 2024 0.0047 0.0049 0.0022 0.0022 258,000 -0.00(-45.00%)
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 11,850 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-42.86%)
Mar 21, 2024 0.0070 0.0070 0.0065 0.0070 26,000 +0.00(+75.00%)
Mar 15, 2024 0.0040 0 +0.00(+0.00%)
Mar 14, 2024 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+8.11%)
Mar 13, 2024 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-42.19%)
Mar 12, 2024 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+28.00%)
Mar 11, 2024 0.0062 0.0062 0.0050 0.0050 29,389 -0.00(-23.08%)
Mar 06, 2024 0.0065 0 -0.00(-7.14%)
Mar 05, 2024 0.0050 0.0088 0.0037 0.0070 187,081 +0.00(+12.90%)
Mar 04, 2024 0.0071 0.0071 0.0062 0.0062 10,500 +0.00(+24.00%)
Feb 28, 2024 0.0050 0 +0.00(+35.14%)
Feb 23, 2024 0.0037 0 +0.00(+0.00%)
Feb 21, 2024 0.0037 518,874 -0.00(-2.63%)
Feb 20, 2024 0.0038 0.0038 0.0038 0.0038 11,500 -0.00(-41.54%)
Feb 02, 2024 0.0065 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.