Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.595 4.320 4.320 694,055 +0.01(+0.23%)
Jan 30, 2024 4.450 4.450 4.305 4.310 381,136 -0.16(-3.58%)
Jan 29, 2024 4.400 4.490 4.220 4.470 537,031 +0.06(+1.36%)
Jan 26, 2024 4.400 4.470 4.315 4.410 583,937 +0.02(+0.46%)
Jan 25, 2024 4.450 4.530 4.370 4.390 625,907 -0.01(-0.23%)
Jan 24, 2024 4.610 4.620 4.370 4.400 407,514 -0.17(-3.72%)
Jan 23, 2024 4.720 4.770 4.520 4.570 322,282 -0.12(-2.56%)
Jan 22, 2024 4.680 4.800 4.615 4.690 510,025 +0.01(+0.21%)
Jan 19, 2024 4.760 4.760 4.580 4.680 466,976 -0.07(-1.47%)
Jan 18, 2024 4.830 4.830 4.530 4.750 398,106 +0.04(+0.85%)
Jan 17, 2024 4.840 4.840 4.670 4.710 519,455 -0.16(-3.29%)
Jan 16, 2024 4.900 4.970 4.720 4.870 581,253 -0.13(-2.60%)
Jan 12, 2024 5.040 5.080 4.950 5.000 376,054 +0.03(+0.60%)
Jan 11, 2024 5.250 5.280 4.840 4.970 669,409 -0.33(-6.23%)
Jan 10, 2024 5.330 5.485 5.190 5.300 918,982 -0.03(-0.56%)
Jan 09, 2024 5.150 5.385 4.980 5.330 1,064,910 +0.14(+2.70%)
Jan 08, 2024 4.870 5.220 4.660 5.190 822,300 +0.25(+5.06%)
Jan 05, 2024 5.210 5.210 4.920 4.940 653,232 -0.36(-6.79%)
Jan 04, 2024 5.160 5.320 5.130 5.300 748,610 +0.14(+2.71%)
Jan 03, 2024 5.330 5.400 5.115 5.160 969,120 -0.18(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.