Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.470 +0.150 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.270 5.515 5.220 5.470 384,052 +0.15(+2.82%)
Jul 03, 2024 5.250 5.350 5.210 5.320 265,837 +0.10(+1.92%)
Jul 02, 2024 5.250 5.345 5.070 5.220 896,165 -0.02(-0.29%)
Jul 01, 2024 4.940 5.270 4.870 5.235 614,265 +0.25(+4.91%)
Jun 28, 2024 4.940 5.180 4.750 4.990 3,722,438 +0.00(+0.00%)
Jun 27, 2024 4.310 5.090 4.250 4.990 2,009,970 +0.62(+14.06%)
Jun 26, 2024 4.630 4.760 4.320 4.375 1,410,563 -0.39(-8.28%)
Jun 25, 2024 5.140 5.260 4.570 4.770 11,788,249 -0.44(-8.45%)
Jun 24, 2024 5.240 5.420 5.200 5.210 411,583 -0.04(-0.76%)
Jun 21, 2024 5.190 5.350 5.130 5.250 1,373,797 +0.09(+1.74%)
Jun 20, 2024 5.660 5.685 5.160 5.160 458,088 -0.55(-9.63%)
Jun 18, 2024 5.950 6.020 5.690 5.710 380,023 -0.28(-4.67%)
Jun 17, 2024 6.190 6.340 5.990 5.990 504,909 -0.24(-3.85%)
Jun 14, 2024 6.410 6.410 6.145 6.230 369,718 -0.25(-3.86%)
Jun 13, 2024 6.400 6.490 6.283 6.480 471,636 +0.09(+1.41%)
Jun 12, 2024 6.380 6.440 6.300 6.390 792,198 +0.19(+3.06%)
Jun 11, 2024 5.890 6.200 5.790 6.200 342,319 +0.30(+5.08%)
Jun 10, 2024 5.770 5.910 5.570 5.900 560,380 +0.09(+1.55%)
Jun 07, 2024 5.930 5.980 5.790 5.810 286,414 -0.19(-3.17%)
Jun 06, 2024 6.230 6.300 6.000 6.000 353,268 -0.23(-3.69%)
Jun 05, 2024 6.250 6.330 6.040 6.230 518,975 +0.03(+0.48%)
Jun 04, 2024 6.250 6.250 5.950 6.200 444,591 -0.04(-0.64%)
Jun 03, 2024 6.240 6.465 6.060 6.240 466,696 +0.06(+0.97%)
May 31, 2024 6.210 6.410 6.090 6.180 1,024,281 +0.01(+0.16%)
May 30, 2024 6.070 6.185 5.990 6.170 392,534 +0.17(+2.83%)
May 29, 2024 5.990 6.100 5.760 6.000 554,511 -0.14(-2.28%)
May 28, 2024 6.280 6.310 5.940 6.140 346,592 -0.08(-1.29%)
May 24, 2024 6.050 6.290 6.050 6.220 313,793 +0.13(+2.13%)
May 23, 2024 6.460 6.510 6.090 6.090 359,629 -0.35(-5.43%)
May 22, 2024 6.290 6.450 6.030 6.440 505,548 +0.12(+1.90%)
May 21, 2024 6.360 6.630 6.310 6.320 797,352 -0.06(-0.94%)
May 20, 2024 6.280 6.400 5.980 6.380 806,253 +0.12(+1.92%)
May 17, 2024 5.930 6.330 5.820 6.260 1,102,627 +0.36(+6.10%)
May 16, 2024 5.890 6.050 5.800 5.900 545,679 +0.00(+0.00%)
May 15, 2024 6.250 6.250 5.845 5.900 438,902 +0.06(+1.03%)
May 14, 2024 5.750 5.910 5.730 5.840 445,514 +0.15(+2.64%)
May 13, 2024 5.720 5.810 5.550 5.690 625,212 +0.07(+1.25%)
May 10, 2024 5.900 5.910 5.280 5.620 525,905 -0.14(-2.43%)
May 09, 2024 5.390 6.160 5.390 5.760 531,735 -0.09(-1.54%)
May 08, 2024 5.740 5.910 5.645 5.850 737,434 +0.06(+1.04%)
May 07, 2024 5.750 5.810 5.480 5.790 867,578 +0.04(+0.70%)
May 06, 2024 6.150 6.200 5.710 5.750 908,530 -0.39(-6.35%)
May 03, 2024 5.930 6.380 5.900 6.140 849,147 +0.26(+4.42%)
May 02, 2024 5.720 6.030 5.630 5.880 1,235,005 +0.21(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.