Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.860 +0.110 (+1.26%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.520 2.540 2.420 2.450 252,134 -0.10(-3.92%)
Jan 30, 2018 2.500 2.550 2.490 2.550 218,264 +0.05(+2.00%)
Jan 29, 2018 2.510 2.520 2.450 2.500 333,476 -0.02(-0.79%)
Jan 26, 2018 2.480 2.520 2.450 2.520 255,713 +0.04(+1.61%)
Jan 25, 2018 2.500 2.510 2.460 2.480 250,619 -0.04(-1.59%)
Jan 24, 2018 2.490 2.530 2.480 2.520 182,146 +0.05(+2.02%)
Jan 23, 2018 2.400 2.470 2.380 2.470 207,854 +0.07(+2.92%)
Jan 22, 2018 2.400 2.410 2.380 2.400 74,489 +0.01(+0.42%)
Jan 19, 2018 2.410 2.410 2.380 2.390 34,567 -0.01(-0.42%)
Jan 18, 2018 2.400 2.420 2.365 2.400 72,109 -0.05(-2.04%)
Jan 17, 2018 2.440 2.470 2.430 2.450 77,598 +0.00(+0.00%)
Jan 16, 2018 2.480 2.480 2.410 2.450 140,199 -0.03(-1.21%)
Jan 15, 2018 2.480 2.490 2.450 2.480 54,200 +0.00(+0.00%)
Jan 12, 2018 2.420 2.500 2.420 2.480 358,212 +0.06(+2.48%)
Jan 11, 2018 2.420 2.400 2.420 166,207 +0.02(+0.83%)
Jan 10, 2018 2.350 2.400 2.340 2.400 111,195 +0.06(+2.56%)
Jan 09, 2018 2.380 2.380 2.320 2.340 103,064 -0.04(-1.68%)
Jan 08, 2018 2.390 2.400 2.370 2.380 117,175 +0.00(+0.00%)
Jan 05, 2018 2.380 2.385 2.330 2.380 146,405 -0.03(-1.24%)
Jan 04, 2018 2.360 2.430 2.350 2.410 159,778 +0.02(+0.84%)
Jan 03, 2018 2.370 2.390 2.340 2.390 220,028 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.