Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

7.260 -0.330 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.400 7.440 7.260 7.260 9,779 -0.33(-4.35%)
Nov 21, 2024 7.580 7.590 7.560 7.590 6,823 -0.03(-0.39%)
Nov 20, 2024 7.190 7.620 7.190 7.620 26,485 +0.63(+9.01%)
Nov 19, 2024 6.700 6.990 6.700 6.990 29,076 +0.69(+10.95%)
Nov 18, 2024 6.500 6.500 6.290 6.300 5,346 -0.15(-2.33%)
Nov 15, 2024 6.260 6.460 6.260 6.450 4,690 +0.81(+14.36%)
Nov 14, 2024 5.690 5.710 5.600 5.640 3,901 -0.01(-0.18%)
Nov 13, 2024 5.950 5.950 5.650 5.650 6,710 -0.10(-1.74%)
Nov 12, 2024 5.950 5.950 5.680 5.750 14,633 -0.38(-6.20%)
Nov 11, 2024 6.130 6.230 6.090 6.130 8,360 -0.22(-3.46%)
Nov 08, 2024 6.390 6.390 6.320 6.350 3,401 -0.19(-2.91%)
Nov 07, 2024 6.410 6.570 6.410 6.540 8,025 +0.22(+3.48%)
Nov 06, 2024 6.340 6.360 6.260 6.320 19,912 -0.09(-1.40%)
Nov 05, 2024 6.320 6.440 6.320 6.410 1,206 -0.14(-2.14%)
Nov 04, 2024 6.480 6.560 6.480 6.550 9,684 +0.10(+1.55%)
Nov 01, 2024 6.450 6.460 6.450 6.450 1,401 +0.05(+0.78%)
Oct 31, 2024 6.610 6.610 6.260 6.400 5,453 -0.34(-5.04%)
Oct 30, 2024 6.600 6.750 6.600 6.740 3,801 +0.18(+2.74%)
Oct 29, 2024 6.640 6.640 6.540 6.560 24,409 -0.12(-1.80%)
Oct 28, 2024 6.610 6.960 6.610 6.680 6,870 +0.06(+0.91%)
Oct 25, 2024 6.570 6.760 6.570 6.620 7,600 +0.06(+0.91%)
Oct 24, 2024 6.790 6.790 6.500 6.560 3,600 -0.05(-0.76%)
Oct 23, 2024 6.890 6.890 6.610 6.610 34,950 -0.33(-4.76%)
Oct 22, 2024 6.600 6.960 6.600 6.940 28,193 +0.34(+5.15%)
Oct 21, 2024 6.400 6.600 6.300 6.600 39,190 +0.33(+5.26%)
Oct 18, 2024 6.170 6.290 6.170 6.270 4,700 +0.19(+3.12%)
Oct 17, 2024 6.070 6.110 6.070 6.080 2,424 +0.01(+0.16%)
Oct 16, 2024 6.070 6.190 6.070 6.070 5,300 +0.02(+0.33%)
Oct 15, 2024 5.880 6.110 5.880 6.050 17,804 +0.13(+2.20%)
Oct 11, 2024 5.920 0 -0.04(-0.67%)
Oct 10, 2024 5.800 5.960 5.800 5.960 2,946 +0.27(+4.75%)
Oct 09, 2024 5.750 5.760 5.670 5.690 48,267 -0.18(-3.07%)
Oct 08, 2024 6.140 6.140 5.830 5.870 26,553 -0.53(-8.28%)
Oct 07, 2024 6.180 6.400 6.180 6.400 3,702 +0.09(+1.43%)
Oct 04, 2024 6.330 6.410 6.290 6.310 8,845 -0.04(-0.63%)
Oct 03, 2024 6.450 6.450 6.270 6.350 10,589 -0.11(-1.70%)
Oct 02, 2024 6.450 6.490 6.320 6.460 4,666 +0.05(+0.78%)
Oct 01, 2024 6.210 6.420 6.210 6.410 11,300 +0.21(+3.39%)
Sep 30, 2024 6.140 6.220 6.140 6.200 12,044 -0.07(-1.12%)
Sep 27, 2024 6.310 6.350 6.200 6.270 4,969 +0.05(+0.80%)
Sep 26, 2024 6.120 6.230 6.120 6.220 2,000 +0.12(+1.97%)
Sep 25, 2024 6.300 6.350 6.080 6.100 22,303 -0.30(-4.69%)
Sep 24, 2024 6.040 6.460 6.020 6.400 24,504 +0.49(+8.29%)
Sep 23, 2024 5.950 6.000 5.770 5.910 9,320 +0.06(+1.03%)
Sep 20, 2024 5.760 5.880 5.760 5.850 4,300 +0.22(+3.91%)
Sep 19, 2024 5.420 5.670 5.420 5.630 5,302 +0.20(+3.68%)
Sep 18, 2024 5.460 5.570 5.400 5.430 6,730 -0.02(-0.37%)
Sep 17, 2024 5.350 5.540 5.350 5.450 4,730 +0.11(+2.06%)
Sep 16, 2024 5.380 5.470 5.320 5.340 9,333 +0.09(+1.71%)
Sep 13, 2024 5.140 5.340 5.140 5.250 8,888 +0.13(+2.54%)
Sep 12, 2024 5.020 5.170 5.020 5.120 9,912 +0.03(+0.59%)
Sep 11, 2024 5.210 5.210 5.020 5.090 4,300 -0.13(-2.49%)
Sep 10, 2024 5.210 5.300 5.160 5.220 8,600 -0.06(-1.14%)
Sep 09, 2024 5.490 5.490 5.000 5.280 6,060 +0.23(+4.55%)
Sep 06, 2024 5.170 5.170 5.050 5.050 4,721 -0.17(-3.26%)
Sep 05, 2024 5.310 5.310 5.190 5.220 6,686 -0.18(-3.33%)
Sep 04, 2024 5.610 5.610 5.390 5.400 3,688 -0.45(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.