Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.220	3.370	3.220	3.370	950	+0.17(+5.31%)
Jan 29, 2015	3.100	3.250	3.100	3.200	4,580	-0.04(-1.23%)
Jan 28, 2015	3.230	3.240	3.230	3.240	1,000	+0.15(+4.85%)
Jan 27, 2015	3.000	3.100	3.000	3.090	4,890	+0.09(+3.00%)
Jan 26, 2015	3.000	3.000	3.000	3.000	3,610	-0.01(-0.33%)
Jan 22, 2015		3.010	3.010	3.010	0	+0.09(+3.08%)
Jan 21, 2015	3.100	3.110	2.920	2.920	3,000	-0.05(-1.68%)
Jan 20, 2015	2.990	3.000	2.970	2.970	900	-0.11(-3.57%)
Jan 19, 2015	3.080	3.080	3.080	3.080	235	+0.07(+2.33%)
Jan 16, 2015	3.010	3.010	3.000	3.010	1,945	+0.01(+0.33%)
Jan 15, 2015	3.000	3.000	3.000	3.000	430	+0.00(+0.00%)
Jan 14, 2015	2.930	3.000	2.930	3.000	2,930	+0.00(+0.00%)
Jan 13, 2015	3.000	3.000	3.000	3.000	9,725	-0.04(-1.32%)
Jan 12, 2015	3.040	3.040	3.040	3.040	500	-0.01(-0.33%)
Jan 09, 2015	3.060	3.060	3.050	3.050	600	-0.12(-3.79%)
Jan 08, 2015	3.180	3.180	3.170	3.170	500	-0.01(-0.31%)
Jan 07, 2015	3.190	3.190	3.180	3.180	1,300	-0.03(-0.93%)
Jan 06, 2015	3.390	3.390	3.210	3.210	3,050	-0.24(-6.96%)
Jan 05, 2015	3.230	3.450	3.230	3.450	1,000	+0.24(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.