Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2800 0.2950 0.2750 0.2950 296,356 +0.01(+3.51%)
Sep 12, 2025 0.2900 0.2900 0.2800 0.2850 159,384 -0.02(-5.00%)
Sep 11, 2025 0.2950 0.3000 0.2800 0.3000 91,525 +0.02(+7.14%)
Sep 10, 2025 0.2900 0.2900 0.2700 0.2800 46,021 -0.01(-3.45%)
Sep 09, 2025 0.2850 0.2950 0.2850 0.2900 13,010 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.2950 0.2800 0.2900 36,634 +0.00(+0.00%)
Sep 05, 2025 0.3000 0.3100 0.2900 0.2900 14,225 -0.02(-4.92%)
Sep 04, 2025 0.2800 0.3200 0.2800 0.3050 57,200 -0.01(-3.17%)
Sep 03, 2025 0.3250 0.3300 0.3150 0.3150 10,500 +0.00(+0.00%)
Sep 02, 2025 0.3100 0.3300 0.3100 0.3150 51,000 -0.01(-1.56%)
Aug 29, 2025 0.3200 0 -0.02(-5.88%)
Aug 27, 2025 0.3400 220 +0.00(+0.00%)
Aug 26, 2025 0.3400 0.3450 0.3400 0.3400 26,131 +0.01(+3.03%)
Aug 25, 2025 0.3650 0.3650 0.3200 0.3300 91,701 -0.03(-8.33%)
Aug 22, 2025 0.3300 0.3800 0.3300 0.3600 166,699 +0.01(+1.41%)
Aug 21, 2025 0.3750 0.3750 0.2650 0.3550 383,483 -0.01(-1.39%)
Aug 20, 2025 0.3400 0.3750 0.3400 0.3600 70,441 +0.03(+9.09%)
Aug 19, 2025 0.3050 0.3300 0.2850 0.3300 370,459 +0.04(+13.79%)
Aug 18, 2025 0.2900 0.3000 0.2900 0.2900 22,005 +0.00(+0.00%)
Aug 15, 2025 0.2900 0.2900 0.2900 0.2900 1,004 +0.01(+1.75%)
Aug 14, 2025 0.2900 0.2900 0.2800 0.2850 19,710 +0.00(+1.79%)
Aug 13, 2025 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-5.08%)
Aug 12, 2025 0.2900 0.2950 0.2900 0.2950 8,000 +0.00(+0.00%)
Aug 11, 2025 0.2950 0.2950 0.2950 0.2950 5,009 -0.01(-1.67%)
Aug 08, 2025 0.2900 0.3000 0.2900 0.3000 128,000 +0.01(+3.45%)
Aug 07, 2025 0.3000 0.3000 0.2800 0.2900 381,653 +0.02(+9.43%)
Aug 05, 2025 0.2650 3 +0.01(+1.92%)
Aug 01, 2025 0.2600 0 +0.00(+0.00%)
Jul 31, 2025 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Jul 30, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jul 29, 2025 0.2700 0.2700 0.2600 0.2600 4,481 -0.01(-3.70%)
Jul 25, 2025 0.2700 34 -0.01(-3.57%)
Jul 24, 2025 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jul 22, 2025 0.2850 0 +0.00(+0.00%)
Jul 21, 2025 0.2850 0.2850 0.2750 0.2850 56,080 +0.01(+3.64%)
Jul 18, 2025 0.2750 0.2800 0.2750 0.2750 35,000 +0.00(+0.00%)
Jul 17, 2025 0.2650 0.2850 0.2650 0.2750 123,250 +0.03(+10.00%)
Jul 16, 2025 0.2550 0.2600 0.2500 0.2500 38,676 -0.01(-1.96%)
Jul 15, 2025 0.2600 0.2600 0.2550 0.2550 14,600 -0.02(-5.56%)
Jul 14, 2025 0.2800 0.2800 0.2700 0.2700 8,903 +0.01(+1.89%)
Jul 11, 2025 0.2700 0.2700 0.2650 0.2650 5,000 -0.02(-8.62%)
Jul 09, 2025 0.2900 180 +0.02(+7.41%)
Jul 08, 2025 0.2850 0.2850 0.2700 0.2700 1,000 -0.02(-6.90%)
Jul 07, 2025 0.2900 0.2900 0.2900 0.2900 600 +0.02(+7.41%)
Jul 04, 2025 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jul 03, 2025 0.2750 0.2800 0.2750 0.2800 18,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.