Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

1.110 CAD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Apr 01, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Mar 01, 2021 1.540 1.660 1.540 1.600 50,962 +0.04(+2.56%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.