Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.2700 0.2700 0.2650 0.2650 10,624 -0.02(-5.36%)
Jan 09, 2026 0.2800 0.2800 0.2650 0.2800 83,251 +0.01(+3.70%)
Jan 08, 2026 0.2800 0.2800 0.2700 0.2700 8,197 -0.01(-1.82%)
Jan 07, 2026 0.2750 0.2750 0.2750 0.2750 4,031 +0.01(+1.85%)
Jan 06, 2026 0.2750 0.2800 0.2700 0.2700 12,287 -0.01(-3.57%)
Jan 05, 2026 0.2800 0.2800 0.2600 0.2800 27,689 +0.00(+0.00%)
Jan 02, 2026 0.2650 0.2950 0.2650 0.2800 128,295 +0.02(+7.69%)
Dec 31, 2025 0.2600 0 +0.00(+0.00%)
Dec 30, 2025 0.2550 0.2600 0.2500 0.2600 134,233 +0.01(+4.00%)
Dec 29, 2025 0.2400 0.2550 0.2400 0.2500 121,752 +0.01(+4.17%)
Dec 24, 2025 0.2400 0 +0.00(+0.00%)
Dec 23, 2025 0.2600 0.2800 0.2400 0.2400 333,200 -0.01(-4.00%)
Dec 22, 2025 0.2800 0.2800 0.2500 0.2500 471,235 -0.01(-3.85%)
Dec 19, 2025 0.2800 0.2800 0.2600 0.2600 137,291 -0.01(-1.89%)
Dec 18, 2025 0.2700 0.2800 0.2650 0.2650 91,617 -0.01(-3.64%)
Dec 17, 2025 0.2950 0.2950 0.2750 0.2750 46,353 -0.01(-3.51%)
Dec 16, 2025 0.2850 0.2900 0.2800 0.2850 25,642 -0.01(-1.72%)
Dec 15, 2025 0.2900 0.2900 0.2850 0.2900 18,189 +0.01(+1.75%)
Dec 12, 2025 0.2850 0.2900 0.2850 0.2850 14,177 +0.00(+1.79%)
Dec 11, 2025 0.2800 0.2850 0.2800 0.2800 10,515 -0.01(-3.45%)
Dec 10, 2025 0.2950 0.2950 0.2750 0.2900 29,600 -0.01(-3.33%)
Dec 09, 2025 0.2950 0.3000 0.2950 0.3000 9,510 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.3050 0.2950 0.3000 4,709 -0.01(-1.64%)
Dec 05, 2025 0.3200 0.3200 0.3000 0.3050 5,549 +0.01(+3.39%)
Dec 04, 2025 0.2950 0.3000 0.2950 0.2950 18,000 +0.01(+1.72%)
Dec 03, 2025 0.2950 0.3000 0.2900 0.2900 5,650 -0.01(-1.69%)
Dec 02, 2025 0.3100 0.3100 0.2800 0.2950 55,035 -0.02(-6.35%)
Dec 01, 2025 0.3150 0.3450 0.2650 0.3150 464,317 +0.01(+1.61%)
Nov 28, 2025 0.3000 0.3100 0.3000 0.3100 2,006 +0.01(+3.33%)
Nov 27, 2025 0.3150 0.3150 0.3000 0.3000 6,042 -0.01(-1.64%)
Nov 26, 2025 0.3200 0.3200 0.3050 0.3050 37,465 +0.00(+0.00%)
Nov 25, 2025 0.2750 0.3350 0.2750 0.3050 45,299 +0.03(+10.91%)
Nov 24, 2025 0.2800 0.3000 0.2750 0.2750 25,384 -0.01(-3.51%)
Nov 21, 2025 0.2750 0.3000 0.2700 0.2850 66,430 +0.01(+3.64%)
Nov 20, 2025 0.2750 0.2850 0.2750 0.2750 2,947 -0.01(-3.51%)
Nov 19, 2025 0.2850 0.2850 0.2800 0.2850 3,903 -0.01(-1.72%)
Nov 18, 2025 0.2650 0.3400 0.2600 0.2900 178,318 +0.03(+11.54%)
Nov 17, 2025 0.2550 0.2650 0.2550 0.2600 83,458 +0.00(+0.00%)
Nov 14, 2025 0.2650 0.2650 0.2600 0.2600 52,759 -0.01(-1.89%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2650 30,686 -0.01(-1.85%)
Nov 12, 2025 0.2800 0.2800 0.2700 0.2700 66,662 -0.01(-3.57%)
Nov 11, 2025 0.2800 0.2800 0.2650 0.2800 9,197 +0.00(+0.00%)
Nov 10, 2025 0.2850 0.2850 0.2700 0.2800 3,490 +0.01(+1.82%)
Nov 07, 2025 0.2800 0.2800 0.2700 0.2750 31,523 -0.01(-1.79%)
Nov 06, 2025 0.2900 0.2900 0.2700 0.2800 50,500 -0.02(-6.67%)
Nov 05, 2025 0.3100 0.3100 0.2800 0.3000 47,524 -0.01(-3.23%)
Nov 04, 2025 0.3000 0.3100 0.2900 0.3100 20,564 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.