Baylin Technologies Inc (TSX: BYL )

1.110 CAD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Apr 01, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Mar 01, 2021 1.540 1.660 1.540 1.600 50,962 +0.04(+2.56%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.