Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX:BYL)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2750 0.2800 0.2750 0.2800 18,500 +0.00(+0.00%)
Jul 02, 2025 0.2700 0.2800 0.2550 0.2800 28,003 +0.01(+3.70%)
Jun 30, 2025 0.2700 0 +0.01(+3.85%)
Jun 27, 2025 0.2750 0.2750 0.2550 0.2600 49,650 -0.01(-1.89%)
Jun 26, 2025 0.2250 0.3400 0.2250 0.2650 656,660 +0.04(+17.78%)
Jun 25, 2025 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Jun 24, 2025 0.2300 0.2350 0.2200 0.2300 257,450 +0.00(+0.00%)
Jun 23, 2025 0.2150 0.2300 0.1950 0.2300 481,000 +0.02(+6.98%)
Jun 20, 2025 0.2300 0.2300 0.2000 0.2150 290,799 -0.02(-8.51%)
Jun 18, 2025 0.2350 0 +0.00(+2.17%)
Jun 17, 2025 0.2400 0.2400 0.2200 0.2300 8,055 +0.01(+4.55%)
Jun 16, 2025 0.2300 0.2300 0.2200 0.2200 25,000 +0.01(+2.33%)
Jun 13, 2025 0.2150 0.2150 0.2150 0.2150 8,593 +0.01(+2.38%)
Jun 12, 2025 0.2250 0.2250 0.2100 0.2100 154,609 -0.02(-6.67%)
Jun 11, 2025 0.2300 0.2300 0.2200 0.2250 39,000 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Jun 09, 2025 0.2350 0.2350 0.2200 0.2300 56,775 -0.00(-2.13%)
Jun 06, 2025 0.2300 0.2350 0.2200 0.2350 53,096 +0.01(+4.44%)
Jun 05, 2025 0.2300 0.2300 0.2150 0.2250 139,542 -0.01(-4.26%)
Jun 04, 2025 0.2400 0.2450 0.2250 0.2350 147,329 -0.01(-4.08%)
Jun 03, 2025 0.2400 0.2450 0.2400 0.2450 20,500 +0.00(+0.00%)
Jun 02, 2025 0.2400 0.2450 0.2350 0.2450 87,900 +0.00(+0.00%)
May 30, 2025 0.2400 0.2450 0.2400 0.2450 59,500 +0.00(+0.00%)
May 29, 2025 0.2450 0.2450 0.2450 0.2450 82,011 +0.00(+0.00%)
May 28, 2025 0.2500 0.2500 0.2450 0.2450 24,560 -0.01(-2.00%)
May 27, 2025 0.2550 0.2600 0.2500 0.2500 4,000 -0.01(-3.85%)
May 26, 2025 0.2600 0.2600 0.2600 0.2600 1,011 +0.01(+4.00%)
May 23, 2025 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 22, 2025 0.2800 0.2800 0.2450 0.2500 311,403 -0.03(-9.09%)
May 21, 2025 0.2750 0.2750 0.2750 0.2750 925 +0.01(+3.77%)
May 16, 2025 0.2650 300 +0.01(+3.92%)
May 15, 2025 0.2550 0.2550 0.2550 0.2550 7,200 -0.01(-1.92%)
May 14, 2025 0.2750 0.2800 0.2600 0.2600 108,150 -0.01(-3.70%)
May 12, 2025 0.2700 0 -0.01(-3.57%)
May 09, 2025 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
May 08, 2025 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 07, 2025 0.2650 0.2800 0.2600 0.2800 29,100 +0.01(+3.70%)
May 06, 2025 0.2650 0.2750 0.2650 0.2700 5,000 +0.02(+5.88%)
May 05, 2025 0.2950 0.2950 0.2550 0.2550 42,500 -0.04(-13.56%)
May 02, 2025 0.2950 0.2950 0.2850 0.2950 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.