Skip to main content

Baylin Technologies Inc (TSX:BYL)

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2900 0.2900 0.2700 0.2700 45,916 +0.01(+3.85%)
Jun 27, 2025 0.2750 0.2750 0.2550 0.2600 49,650 -0.01(-1.89%)
Jun 26, 2025 0.2250 0.3400 0.2250 0.2650 656,660 +0.04(+17.78%)
Jun 25, 2025 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Jun 24, 2025 0.2300 0.2350 0.2200 0.2300 257,450 +0.00(+0.00%)
Jun 23, 2025 0.2150 0.2300 0.1950 0.2300 481,000 +0.02(+6.98%)
Jun 20, 2025 0.2300 0.2300 0.2000 0.2150 290,799 -0.02(-8.51%)
Jun 18, 2025 0.2350 0 +0.00(+2.17%)
Jun 17, 2025 0.2400 0.2400 0.2200 0.2300 8,055 +0.01(+4.55%)
Jun 16, 2025 0.2300 0.2300 0.2200 0.2200 25,000 +0.01(+2.33%)
Jun 13, 2025 0.2150 0.2150 0.2150 0.2150 8,593 +0.01(+2.38%)
Jun 12, 2025 0.2250 0.2250 0.2100 0.2100 154,609 -0.02(-6.67%)
Jun 11, 2025 0.2300 0.2300 0.2200 0.2250 39,000 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2300 0.2250 0.2250 25,000 -0.01(-2.17%)
Jun 09, 2025 0.2350 0.2350 0.2200 0.2300 56,775 -0.00(-2.13%)
Jun 06, 2025 0.2300 0.2350 0.2200 0.2350 53,096 +0.01(+4.44%)
Jun 05, 2025 0.2300 0.2300 0.2150 0.2250 139,542 -0.01(-4.26%)
Jun 04, 2025 0.2400 0.2450 0.2250 0.2350 147,329 -0.01(-4.08%)
Jun 03, 2025 0.2400 0.2450 0.2400 0.2450 20,500 +0.00(+0.00%)
Jun 02, 2025 0.2400 0.2450 0.2350 0.2450 87,900 +0.00(+0.00%)
May 30, 2025 0.2400 0.2450 0.2400 0.2450 59,500 +0.00(+0.00%)
May 29, 2025 0.2450 0.2450 0.2450 0.2450 82,011 +0.00(+0.00%)
May 28, 2025 0.2500 0.2500 0.2450 0.2450 24,560 -0.01(-2.00%)
May 27, 2025 0.2550 0.2600 0.2500 0.2500 4,000 -0.01(-3.85%)
May 26, 2025 0.2600 0.2600 0.2600 0.2600 1,011 +0.01(+4.00%)
May 23, 2025 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 22, 2025 0.2800 0.2800 0.2450 0.2500 311,403 -0.03(-9.09%)
May 21, 2025 0.2750 0.2750 0.2750 0.2750 925 +0.01(+3.77%)
May 16, 2025 0.2650 300 +0.01(+3.92%)
May 15, 2025 0.2550 0.2550 0.2550 0.2550 7,200 -0.01(-1.92%)
May 14, 2025 0.2750 0.2800 0.2600 0.2600 108,150 -0.01(-3.70%)
May 12, 2025 0.2700 0 -0.01(-3.57%)
May 09, 2025 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
May 08, 2025 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 07, 2025 0.2650 0.2800 0.2600 0.2800 29,100 +0.01(+3.70%)
May 06, 2025 0.2650 0.2750 0.2650 0.2700 5,000 +0.02(+5.88%)
May 05, 2025 0.2950 0.2950 0.2550 0.2550 42,500 -0.04(-13.56%)
May 02, 2025 0.2950 0.2950 0.2850 0.2950 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.