Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		2.050	2.050	2.050	0	-0.03(-1.44%)
Jan 30, 2017	2.150	2.150	2.080	2.080	1,150	-0.02(-0.95%)
Jan 27, 2017	2.120	2.120	2.100	2.100	4,822	-0.02(-0.94%)
Jan 26, 2017	2.120	2.120	2.120	2.120	2,200	+0.00(+0.00%)
Jan 25, 2017	2.160	2.160	2.120	2.120	600	-0.03(-1.40%)
Jan 24, 2017	2.160	2.160	2.150	2.150	11,300	-0.01(-0.46%)
Jan 20, 2017		2.160	2.160	2.160	0	-0.01(-0.46%)
Jan 17, 2017		2.170	2.170	2.170	0	-0.13(-5.65%)
Jan 13, 2017		2.300	2.300	2.300	0	+0.01(+0.44%)
Jan 12, 2017	2.290	2.290	2.260	2.290	7,350	+0.07(+3.15%)
Jan 11, 2017	2.200	2.290	2.200	2.220	6,500	+0.02(+0.91%)
Jan 10, 2017	2.170	2.220	2.150	2.200	12,130	+0.00(+0.00%)
Jan 09, 2017	2.130	2.200	2.130	2.200	4,300	+0.07(+3.29%)
Jan 06, 2017	2.050	2.130	2.050	2.130	9,500	+0.04(+1.91%)
Jan 05, 2017	2.060	2.090	2.050	2.090	5,600	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.