Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.920 1.920 1.850 1.850 37,119 -0.01(-0.54%)
Jan 30, 2020 1.910 1.970 1.860 1.860 28,075 -0.04(-2.11%)
Jan 29, 2020 1.900 1.910 1.870 1.900 25,580 +0.02(+1.06%)
Jan 28, 2020 1.870 1.930 1.850 1.880 23,803 +0.01(+0.53%)
Jan 27, 2020 1.870 1.880 1.820 1.870 80,040 -0.03(-1.58%)
Jan 24, 2020 1.990 2.000 1.900 1.900 120,688 -0.09(-4.52%)
Jan 23, 2020 2.100 2.120 1.990 1.990 133,391 -0.11(-5.24%)
Jan 22, 2020 2.130 2.130 2.080 2.100 39,235 -0.03(-1.41%)
Jan 21, 2020 2.130 2.170 2.100 2.130 63,705 -0.01(-0.47%)
Jan 20, 2020 2.060 2.170 2.050 2.140 99,091 +0.10(+4.90%)
Jan 17, 2020 2.080 2.120 2.010 2.040 124,145 -0.06(-2.86%)
Jan 16, 2020 2.110 2.130 2.090 2.100 62,285 +0.01(+0.48%)
Jan 15, 2020 2.130 2.180 2.090 2.090 83,682 -0.03(-1.42%)
Jan 14, 2020 2.110 2.150 2.110 2.120 28,384 +0.01(+0.47%)
Jan 13, 2020 2.170 2.170 2.080 2.110 61,645 -0.04(-1.86%)
Jan 10, 2020 2.110 2.180 2.050 2.150 94,434 +0.06(+2.87%)
Jan 09, 2020 2.230 2.240 2.060 2.090 185,204 -0.12(-5.43%)
Jan 08, 2020 2.310 2.330 2.050 2.210 177,568 -0.14(-5.96%)
Jan 07, 2020 2.440 2.440 2.340 2.350 74,876 -0.07(-2.89%)
Jan 06, 2020 2.470 2.500 2.300 2.420 148,805 +0.02(+0.83%)
Jan 03, 2020 2.290 2.450 2.180 2.400 284,726 +0.12(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.