Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5300	0.5600	0.5000	0.5000	110,600	-0.01(-1.96%)
Jan 30, 2023	0.4600	0.5200	0.4600	0.5100	74,395	+0.04(+8.51%)
Jan 27, 2023	0.4300	0.4700	0.4300	0.4700	71,871	+0.07(+17.50%)
Jan 26, 2023	0.4000	0.4000	0.4000	0.4000	6,000	-0.01(-2.44%)
Jan 25, 2023	0.4300	0.4300	0.4100	0.4100	13,550	-0.01(-2.38%)
Jan 24, 2023	0.4000	0.4200	0.4000	0.4200	35,260	+0.02(+6.33%)
Jan 23, 2023	0.3950	0.4000	0.3950	0.3950	7,777	+0.00(+0.00%)
Jan 20, 2023	0.3800	0.4000	0.3700	0.3950	19,518	+0.01(+1.28%)
Jan 19, 2023	0.3600	0.3900	0.3600	0.3900	29,393	+0.01(+2.63%)
Jan 18, 2023	0.3600	0.3800	0.3600	0.3800	13,527	+0.02(+5.56%)
Jan 16, 2023				0.3600	12	-0.02(-5.26%)
Jan 13, 2023	0.3750	0.3800	0.3750	0.3800	4,553	+0.00(+0.00%)
Jan 12, 2023	0.3750	0.3800	0.3750	0.3800	1,808	+0.00(+0.00%)
Jan 11, 2023	0.3550	0.3800	0.3350	0.3800	26,710	+0.03(+7.04%)
Jan 10, 2023	0.3700	0.3700	0.3550	0.3550	13,136	+0.01(+4.41%)
Jan 09, 2023	0.3800	0.3800	0.3400	0.3400	82,209	-0.04(-10.53%)
Jan 06, 2023	0.3750	0.3800	0.3750	0.3800	4,806	-0.01(-2.56%)
Jan 05, 2023	0.3800	0.3900	0.3800	0.3900	17,002	+0.02(+5.41%)
Jan 04, 2023	0.3750	0.3800	0.3700	0.3700	12,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.