Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jan 30, 2024 0.2700 0.2700 0.2700 0.2700 10,150 -0.01(-1.82%)
Jan 29, 2024 0.2700 0.2750 0.2700 0.2750 51,950 -0.01(-1.79%)
Jan 26, 2024 0.2900 0.2900 0.2800 0.2800 10,250 -0.01(-3.45%)
Jan 25, 2024 0.3000 0.3000 0.2800 0.2900 17,000 +0.01(+1.75%)
Jan 24, 2024 0.2850 0.2950 0.2850 0.2850 119,100 +0.00(+1.79%)
Jan 23, 2024 0.2500 0.2850 0.2500 0.2800 139,824 +0.04(+14.29%)
Jan 22, 2024 0.2250 0.2450 0.2250 0.2450 63,043 +0.02(+11.36%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+2.33%)
Jan 18, 2024 0.2250 0.2250 0.2150 0.2150 11,500 -0.01(-2.27%)
Jan 17, 2024 0.2150 0.2350 0.2100 0.2200 27,070 -0.01(-6.38%)
Jan 16, 2024 0.1950 0.2350 0.1900 0.2350 68,120 +0.02(+11.90%)
Jan 15, 2024 0.1950 0.2100 0.1850 0.2100 77,163 +0.02(+10.53%)
Jan 12, 2024 0.1850 0.1900 0.1800 0.1900 55,010 +0.01(+5.56%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1850 62,000 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1850 0.1700 0.1850 20,513 +0.01(+2.78%)
Jan 08, 2024 0.1800 0.1800 0.1800 0.1800 23,010 +0.01(+9.09%)
Jan 05, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 13,250 -0.01(-2.94%)
Jan 03, 2024 0.1700 0.1800 0.1700 0.1700 101,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.