Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3300	0.3300	0.3250	0.3250	122,674	+0.00(+0.00%)
Jan 28, 2015		0.3250	0.3250	0.3250	50	+0.00(+0.00%)
Jan 27, 2015	0.3600	0.3600	0.3250	0.3250	63,400	-0.03(-8.45%)
Jan 26, 2015	0.3550	0.3550	0.3550	0.3550	3,330	+0.01(+1.43%)
Jan 23, 2015	0.3550	0.4000	0.3500	0.3500	63,720	-0.05(-12.50%)
Jan 19, 2015		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Jan 16, 2015	0.3900	0.3900	0.3500	0.3750	19,913	-0.02(-3.85%)
Jan 14, 2015		0.3900	0.3900	0.3900	636	-0.01(-2.50%)
Jan 13, 2015	0.4150	0.4200	0.4000	0.4000	26,949	+0.00(+0.00%)
Jan 12, 2015	0.4000	0.4000	0.4000	0.4000	3,306	+0.00(+0.00%)
Jan 09, 2015	0.4000	0.4000	0.4000	0.4000	34,301	+0.00(+0.00%)
Jan 08, 2015	0.4000	0.4000	0.4000	0.4000	1,666	+0.00(+0.00%)
Jan 07, 2015	0.4200	0.4200	0.4000	0.4000	17,908	-0.04(-9.09%)
Jan 06, 2015	0.4400	0.4400	0.4400	0.4400	2,475	-0.01(-2.22%)
Jan 05, 2015	0.4300	0.4500	0.4300	0.4500	94,256	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.