Sulliden Mining Capital Inc (TSX: SMC )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,140 -0.01(-20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,077 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 20,944 +0.01(+25.00%)
Mar 19, 2024 0.0200 500 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Mar 07, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 1 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 10,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 999,247 +0.01(+25.00%)
Feb 22, 2024 0.0200 40 -0.01(-20.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 252,499 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 693,200 -0.00(-16.67%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 64,969 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 2,006,600 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 139,085 -0.00(-12.50%)
Jan 31, 2024 0.0350 0.0400 0.0300 0.0400 136,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 286,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 811,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 761,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 104,491 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 321,000 -0.00(-11.11%)
Jan 18, 2024 0.0450 1 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0450 0.0350 0.0450 1,202,504 +0.01(+28.57%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 364 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.