Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Jan 28, 2016	0.2400	0.2500	0.2400	0.2500	64,210	+0.02(+8.70%)
Jan 27, 2016	0.2300	0.2300	0.2300	0.2300	1,080	+0.00(+0.00%)
Jan 22, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 21, 2016	0.2300	0.2300	0.1850	0.2100	366,872	-0.02(-8.70%)
Jan 20, 2016	0.2350	0.2350	0.2300	0.2300	24,984	-0.00(-2.13%)
Jan 15, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 14, 2016	0.2300	0.2300	0.2300	0.2300	600	+0.00(+0.00%)
Jan 13, 2016	0.2500	0.2500	0.2300	0.2300	223,774	-0.01(-4.17%)
Jan 12, 2016	0.2500	0.2500	0.2400	0.2400	15,100	-0.01(-4.00%)
Jan 11, 2016	0.2500	0.2500	0.2500	0.2500	20,044	+0.00(+0.00%)
Jan 08, 2016	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jan 07, 2016	0.2500	0.2500	0.2500	0.2500	30,000	+0.01(+4.17%)
Jan 06, 2016	0.2500	0.2500	0.2400	0.2400	115,000	-0.02(-7.69%)
Jan 05, 2016	0.2550	0.2600	0.2550	0.2600	45,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.