Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1100 0.1000 0.1000 176,957 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 63,100 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.1000 148,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+11.11%)
Jan 25, 2019 0.1000 0.1000 0.0900 0.0900 133,000 -0.01(-10.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 53,050 +0.01(+11.11%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 55,475 -0.01(-10.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.0900 312,500 -0.01(-10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 278,500 -0.01(-9.09%)
Jan 11, 2019 0.1200 0.1200 0.1000 0.1100 161,170 -0.01(-8.33%)
Jan 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1300 0.1200 0.1200 157,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.