Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Jan 29, 2020	0.0600	0.0700	0.0600	0.0700	62,000	+0.01(+16.67%)
Jan 28, 2020	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jan 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2020	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Jan 21, 2020	0.0700	0.0700	0.0700	0.0700	201,000	+0.00(+0.00%)
Jan 20, 2020	0.0600	0.0700	0.0600	0.0700	57,000	+0.01(+16.67%)
Jan 17, 2020	0.0600	0.0600	0.0600	0.0600	17,500	+0.00(+0.00%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 10, 2020	0.0600	0.0600	0.0600	0.0600	55,000	+0.01(+20.00%)
Jan 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.