Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0900	0.0850	0.0850	91,499	+0.00(+0.00%)
Jan 28, 2021	0.0850	0.0900	0.0850	0.0850	90,000	+0.01(+6.25%)
Jan 27, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 26, 2021	0.0800	0.0800	0.0800	0.0800	128,000	+0.01(+6.67%)
Jan 25, 2021	0.0750	0.0750	0.0750	0.0750	37,000	-0.01(-6.25%)
Jan 22, 2021	0.0850	0.0850	0.0800	0.0800	221,000	-0.01(-11.11%)
Jan 21, 2021	0.0800	0.0900	0.0800	0.0900	184,000	+0.01(+20.00%)
Jan 20, 2021	0.0750	0.0750	0.0750	0.0750	42,000	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0750	0.0750	0.0750	1,070	+0.00(+0.00%)
Jan 15, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 12, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 11, 2021	0.0800	0.0800	0.0750	0.0750	267,180	-0.01(-11.76%)
Jan 08, 2021	0.0700	0.0850	0.0700	0.0850	304,000	+0.01(+13.33%)
Jan 06, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.