Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1250	0.1250	0.1250	0.1250	932	+0.00(+0.00%)
Jan 28, 2022	0.1200	0.1250	0.1200	0.1250	61,737	+0.01(+4.17%)
Jan 27, 2022	0.1400	0.1400	0.1200	0.1200	395,249	-0.01(-7.69%)
Jan 26, 2022	0.1300	0.1300	0.1300	0.1300	47,500	+0.00(+0.00%)
Jan 25, 2022	0.1300	0.1350	0.1300	0.1300	343,508	-0.01(-3.70%)
Jan 24, 2022	0.1300	0.1350	0.1250	0.1350	139,026	-0.01(-3.57%)
Jan 21, 2022	0.1500	0.1500	0.1400	0.1400	220,512	-0.01(-9.68%)
Jan 20, 2022	0.1550	0.1550	0.1550	0.1550	20,881	+0.00(+0.00%)
Jan 19, 2022	0.1650	0.1650	0.1550	0.1550	21,780	+0.00(+0.00%)
Jan 18, 2022	0.1550	0.1600	0.1550	0.1550	226,012	+0.00(+0.00%)
Jan 17, 2022	0.1550	0.1550	0.1550	0.1550	967	+0.01(+3.33%)
Jan 14, 2022	0.1550	0.1550	0.1500	0.1500	72,569	-0.01(-3.23%)
Jan 13, 2022	0.1650	0.1650	0.1500	0.1550	345,718	-0.01(-6.06%)
Jan 12, 2022	0.1650	0.1650	0.1650	0.1650	11,386	+0.00(+0.00%)
Jan 11, 2022	0.1650	0.1650	0.1650	0.1650	1,579	+0.00(+0.00%)
Jan 10, 2022	0.1800	0.1800	0.1650	0.1650	104,258	-0.01(-8.33%)
Jan 07, 2022	0.1750	0.1950	0.1750	0.1800	105,673	+0.02(+12.50%)
Jan 06, 2022	0.1700	0.1700	0.1600	0.1600	50,072	-0.01(-5.88%)
Jan 05, 2022	0.1850	0.1850	0.1650	0.1700	181,742	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.