Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.190	6.490	5.900	6.000	498,162	-0.36(-5.66%)
Jan 28, 2021	6.020	6.570	5.900	6.360	607,506	+0.11(+1.76%)
Jan 27, 2021	6.370	6.550	6.010	6.250	655,896	-0.30(-4.58%)
Jan 26, 2021	6.700	6.890	6.380	6.550	586,334	-0.09(-1.36%)
Jan 25, 2021	6.590	7.440	6.550	6.640	1,354,009	+0.06(+0.91%)
Jan 22, 2021	6.370	6.600	6.300	6.580	804,140	+0.29(+4.61%)
Jan 21, 2021	6.090	6.470	6.020	6.290	584,230	+0.19(+3.11%)
Jan 20, 2021	6.440	6.440	5.760	6.100	2,690,317	-0.92(-13.11%)
Jan 19, 2021	6.300	7.590	6.100	7.020	1,405,282	+1.00(+16.61%)
Jan 18, 2021	5.920	6.150	5.630	6.020	618,089	+0.61(+11.28%)
Jan 15, 2021	5.350	5.480	5.150	5.410	395,737	+0.21(+4.04%)
Jan 14, 2021	4.750	5.230	4.660	5.200	677,791	+0.58(+12.55%)
Jan 13, 2021	4.550	4.700	4.530	4.620	213,070	+0.10(+2.21%)
Jan 12, 2021	4.530	4.640	4.480	4.520	139,861	+0.03(+0.67%)
Jan 11, 2021	4.600	4.600	4.420	4.490	403,836	+0.10(+2.28%)
Jan 08, 2021	4.440	4.440	4.330	4.390	127,365	-0.02(-0.45%)
Jan 07, 2021	4.410	4.490	4.360	4.410	206,241	+0.01(+0.23%)
Jan 06, 2021	4.430	4.440	4.350	4.400	235,247	-0.05(-1.12%)
Jan 05, 2021	4.450	4.490	4.390	4.450	172,076	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.