Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0450 0.0450 0.0450 0.0450 68,177 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0500 0.0400 0.0450 18,759 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 37,264 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0450 0.0450 15,456 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 27,536 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 17,630 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0450 11,059 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0400 0.0450 57,248 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 106,015 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 1,796 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 72,206 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0450 25,340 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 21,666 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0500 0.0450 0.0450 255,962 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 19,143 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0450 0.0450 21,454 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 9,537 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0450 21,310 +0.00(+12.50%)
Jan 06, 2026 0.0400 0.0450 0.0400 0.0400 72,232 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 9,305 -0.00(-11.11%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 26,023 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0400 358,397 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 308,917 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0450 503,114 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0500 0.0450 0.0450 79,374 -0.01(-10.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0500 128,200 +0.01(+11.11%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 124,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 291,251 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0550 0.0450 0.0450 66,159 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 42,687 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0500 0.0450 0.0500 56,215 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0550 0.0450 0.0500 42,949 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 54,414 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 121,728 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0450 0.0500 389,107 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 410,832 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0500 66,130 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 19,858 -0.00(-9.09%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0550 150,439 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.