Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.910	2.000	1.900	1.990	143,454	+0.08(+4.19%)
Jan 30, 2012	1.900	1.910	1.870	1.910	54,749	+0.00(+0.00%)
Jan 27, 2012	2.000	2.000	1.840	1.910	16,410	+0.02(+1.06%)
Jan 26, 2012	1.930	1.930	1.800	1.890	55,185	-0.04(-2.07%)
Jan 25, 2012	2.070	2.100	1.920	1.930	157,512	-0.11(-5.39%)
Jan 24, 2012	2.150	2.150	2.040	2.040	70,252	-0.12(-5.56%)
Jan 23, 2012	1.960	2.290	1.900	2.160	399,702	+0.32(+17.39%)
Jan 20, 2012	1.550	1.870	1.550	1.840	3,938,384	+0.29(+18.71%)
Jan 19, 2012	1.600	1.600	1.500	1.550	889,826	+0.00(+0.00%)
Jan 18, 2012	1.550	1.570	1.500	1.550	848,458	+0.01(+0.65%)
Jan 17, 2012	1.600	1.600	1.540	1.540	537,841	-0.04(-2.53%)
Jan 16, 2012	1.600	1.600	1.570	1.580	52,725	+0.00(+0.00%)
Jan 13, 2012	1.600	1.670	1.510	1.580	562,037	-0.01(-0.63%)
Jan 12, 2012	1.590	1.650	1.580	1.590	555,405	+0.01(+0.63%)
Jan 11, 2012	1.580	1.590	1.520	1.580	106,100	-0.01(-0.63%)
Jan 10, 2012	1.700	1.700	1.510	1.590	128,225	-0.02(-1.24%)
Jan 09, 2012	1.620	1.710	1.570	1.610	261,027	-0.01(-0.62%)
Jan 06, 2012	1.570	1.620	1.550	1.620	341,775	+0.05(+3.18%)
Jan 05, 2012	1.600	1.600	1.470	1.570	237,250	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.