Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0600 0.0600 0.0400 0.0500 108,001 -0.03(-37.50%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0800 0.0700 0.0800 12,500 +0.02(+33.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 22, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 28,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.01(+18.18%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.02(-21.43%)
Mar 01, 2024 0.0700 0 +0.02(+40.00%)
Feb 28, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0 +0.01(+30.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.