Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+10.00%)
Jan 28, 2016 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jan 27, 2016 0.0550 0.0550 0.0550 0.0550 87,500 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 46,250 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 883,466 +0.00(+10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 126,360 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.