Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3450 0.3450 0.3250 0.3350 33,290 -0.01(-1.47%)
Jan 30, 2017 0.3350 0.3450 0.3300 0.3400 104,234 +0.01(+3.03%)
Jan 27, 2017 0.3450 0.3450 0.3300 0.3300 69,475 -0.01(-2.94%)
Jan 26, 2017 0.3400 0.3450 0.3250 0.3400 185,720 +0.02(+4.62%)
Jan 25, 2017 0.3350 0.3350 0.3150 0.3250 230,153 -0.01(-2.99%)
Jan 24, 2017 0.3100 0.3350 0.3100 0.3350 192,950 +0.03(+8.06%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3100 132,859 -0.01(-1.59%)
Jan 20, 2017 0.3100 0.3200 0.3100 0.3150 53,520 +0.01(+3.28%)
Jan 19, 2017 0.3100 0.3250 0.3050 0.3050 109,822 -0.01(-1.61%)
Jan 18, 2017 0.3150 0.3200 0.3050 0.3100 46,725 -0.01(-1.59%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3150 35,547 -0.01(-1.56%)
Jan 16, 2017 0.3200 0.3200 0.3100 0.3200 65,520 +0.01(+1.59%)
Jan 13, 2017 0.3050 0.3250 0.3000 0.3150 187,045 +0.01(+3.28%)
Jan 12, 2017 0.3100 0.3150 0.3000 0.3050 220,515 +0.00(+0.00%)
Jan 11, 2017 0.3300 0.3300 0.3050 0.3050 124,100 -0.03(-7.58%)
Jan 10, 2017 0.3100 0.3300 0.3050 0.3300 207,272 +0.01(+3.13%)
Jan 09, 2017 0.3300 0.3350 0.3100 0.3200 285,402 -0.01(-3.03%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 191,645 -0.01(-1.49%)
Jan 05, 2017 0.3350 0.3400 0.3300 0.3350 362,795 +0.00(+0.00%)
Jan 04, 2017 0.3300 0.3350 0.3250 0.3350 78,920 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.