Naturally Splendid E (TSV: NSP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0750 326,700 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0750 844,553 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0750 0.0750 97,730 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0750 346,826 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 664,895 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 1,912,199 -0.01(-5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 739,200 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0850 1,401,663 +0.01(+6.25%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0800 299,115 -0.01(-5.88%)
Feb 16, 2021 0.0900 0.0900 0.0800 0.0850 1,817,851 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,242,744 -0.01(-11.11%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0900 3,435,759 -0.01(-5.26%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 3,477,191 +0.01(+18.75%)
Feb 08, 2021 0.0750 0.0850 0.0700 0.0800 2,907,589 +0.01(+6.67%)
Feb 05, 2021 0.0700 0.0800 0.0650 0.0750 2,602,697 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0700 396,304 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 574,639 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0750 0.0600 0.0700 2,167,197 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 1,357,850 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0750 0.0650 0.0650 613,647 -0.01(-7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 2,218,977 -0.00(-6.67%)
Jan 27, 2021 0.0800 0.0850 0.0700 0.0750 5,445,368 -0.01(-6.25%)
Jan 26, 2021 0.0650 0.1000 0.0650 0.0800 13,834,386 +0.02(+33.33%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0600 1,149,005 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 1,063,166 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,005,973 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 839,849 +0.01(+18.18%)
Jan 19, 2021 0.0650 0.0650 0.0550 0.0550 1,925,240 -0.01(-15.38%)
Jan 18, 2021 0.0600 0.0700 0.0600 0.0650 1,657,973 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0650 0.0500 0.0650 2,507,175 +0.01(+30.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0500 255,450 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0500 810,704 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0550 273,375 +0.00(+10.00%)
Jan 11, 2021 0.0500 0.0550 0.0450 0.0500 475,558 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 855,211 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0450 0.0550 681,145 +0.00(+10.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 213,182 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 681,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.