Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0300	0.0400	0.0300	0.0350	2,351,000	+0.01(+16.67%)
Jan 28, 2022	0.0350	0.0350	0.0300	0.0300	47,911	+0.00(+0.00%)
Jan 27, 2022	0.0250	0.0300	0.0250	0.0300	912,267	+0.00(+0.00%)
Jan 26, 2022	0.0350	0.0350	0.0300	0.0300	134,650	-0.01(-14.29%)
Jan 25, 2022	0.0300	0.0350	0.0300	0.0350	538,571	+0.01(+16.67%)
Jan 24, 2022	0.0250	0.0300	0.0250	0.0300	307,534	+0.00(+0.00%)
Jan 21, 2022	0.0300	0.0350	0.0250	0.0300	286,950	+0.00(+20.00%)
Jan 20, 2022	0.0300	0.0300	0.0250	0.0250	219,574	-0.01(-28.57%)
Jan 19, 2022	0.0300	0.0350	0.0300	0.0350	167,250	+0.01(+16.67%)
Jan 18, 2022	0.0300	0.0300	0.0300	0.0300	99,500	+0.00(+0.00%)
Jan 17, 2022	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)
Jan 14, 2022	0.0300	0.0300	0.0300	0.0300	201,550	+0.00(+0.00%)
Jan 13, 2022	0.0300	0.0300	0.0250	0.0300	116,000	+0.00(+0.00%)
Jan 12, 2022	0.0250	0.0350	0.0250	0.0300	779,050	-0.01(-14.29%)
Jan 11, 2022	0.0300	0.0350	0.0250	0.0350	178,090	+0.01(+16.67%)
Jan 10, 2022	0.0300	0.0300	0.0300	0.0300	299,460	+0.00(+0.00%)
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	314,500	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0300	0.0250	0.0300	483,100	+0.00(+0.00%)
Jan 05, 2022	0.0250	0.0350	0.0250	0.0300	2,073,659	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.