Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.4350	0.4250	0.4250	15,278	-0.01(-1.16%)
Jan 28, 2022	0.4200	0.4300	0.4050	0.4300	26,536	+0.02(+3.61%)
Jan 27, 2022	0.4300	0.4350	0.4000	0.4150	61,751	-0.02(-3.49%)
Jan 26, 2022	0.4400	0.4450	0.4300	0.4300	37,518	-0.01(-2.27%)
Jan 25, 2022	0.4200	0.4300	0.4200	0.4400	15,128	+0.02(+4.76%)
Jan 24, 2022	0.4400	0.4400	0.3950	0.4200	136,766	-0.02(-4.55%)
Jan 21, 2022	0.4900	0.4900	0.4300	0.4400	37,824	-0.03(-6.38%)
Jan 20, 2022	0.4650	0.4800	0.4600	0.4700	27,097	+0.01(+2.17%)
Jan 19, 2022	0.4600	0.4900	0.4600	0.4600	32,609	+0.01(+2.22%)
Jan 18, 2022	0.4700	0.4700	0.4500	0.4500	19,168	-0.02(-4.26%)
Jan 17, 2022	0.4700	0.4700	0.4700	0.4700	1,755	+0.00(+0.00%)
Jan 14, 2022	0.4700	0.4750	0.4600	0.4700	39,142	+0.01(+3.30%)
Jan 13, 2022	0.4900	0.4900	0.4400	0.4550	27,435	-0.02(-5.21%)
Jan 12, 2022	0.4700	0.4800	0.4700	0.4800	30,750	+0.01(+1.05%)
Jan 11, 2022	0.4700	0.4750	0.4700	0.4750	3,039	+0.01(+1.06%)
Jan 10, 2022	0.4850	0.4850	0.4700	0.4700	33,171	-0.02(-3.09%)
Jan 07, 2022	0.5000	0.5000	0.4800	0.4850	32,585	-0.01(-1.02%)
Jan 06, 2022	0.5300	0.5400	0.4800	0.4900	82,361	-0.05(-9.26%)
Jan 05, 2022	0.5100	0.5400	0.5100	0.5400	30,456	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.