Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.7900 0.8200 0.7900 0.7900 51,980 +0.00(+0.00%)
Apr 17, 2024 0.8000 0.8000 0.7900 0.7900 63,400 -0.01(-1.25%)
Apr 16, 2024 0.8000 0.8000 0.7900 0.8000 73,000 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8200 0.8000 0.8000 24,200 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8300 0.8000 0.8000 35,720 -0.01(-1.23%)
Apr 11, 2024 0.8200 0.8200 0.8000 0.8100 90,002 -0.01(-1.22%)
Apr 10, 2024 0.7800 0.8200 0.7800 0.8200 19,100 +0.05(+6.49%)
Apr 09, 2024 0.7900 0.7900 0.7700 0.7700 43,832 -0.03(-3.75%)
Apr 08, 2024 0.8100 0.8100 0.7900 0.8000 46,284 +0.00(+0.00%)
Apr 05, 2024 0.8000 0.8000 0.7900 0.8000 19,031 +0.00(+0.00%)
Apr 04, 2024 0.8100 0.8200 0.7900 0.8000 66,998 -0.01(-1.23%)
Apr 03, 2024 0.8300 0.8300 0.8000 0.8100 67,713 -0.03(-3.57%)
Apr 02, 2024 0.8600 0.8600 0.8000 0.8400 141,001 -0.02(-2.33%)
Apr 01, 2024 0.8400 0.8600 0.8300 0.8600 67,574 +0.01(+1.18%)
Mar 28, 2024 0.8500 0 +0.04(+4.94%)
Mar 27, 2024 0.8000 0.8300 0.8000 0.8100 109,854 -0.02(-2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,847 -0.01(-1.19%)
Mar 25, 2024 0.8100 0.8500 0.8100 0.8400 29,187 +0.00(+0.00%)
Mar 22, 2024 0.8200 0.8400 0.8200 0.8400 51,085 +0.01(+1.20%)
Mar 21, 2024 0.8600 0.8600 0.8200 0.8300 53,701 -0.01(-1.19%)
Mar 20, 2024 0.8400 0.8400 0.8400 0.8400 23,015 -0.02(-2.33%)
Mar 19, 2024 0.8400 0.8600 0.8400 0.8600 33,898 +0.02(+2.38%)
Mar 18, 2024 0.8400 0.8400 0.8400 0.8400 4,183 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8700 0.8400 0.8400 5,400 +0.00(+0.00%)
Mar 14, 2024 0.8500 0.8500 0.8300 0.8400 14,079 +0.00(+0.00%)
Mar 13, 2024 0.8500 0.8600 0.8300 0.8400 39,679 -0.01(-1.18%)
Mar 12, 2024 0.8700 0.8700 0.8400 0.8500 50,978 -0.02(-2.30%)
Mar 11, 2024 0.9000 0.9100 0.8400 0.8700 124,306 -0.05(-5.43%)
Mar 08, 2024 0.8800 0.9200 0.8800 0.9200 192,419 +0.04(+4.55%)
Mar 07, 2024 0.8900 0.8900 0.8800 0.8800 24,500 -0.02(-2.22%)
Mar 06, 2024 0.8600 0.9000 0.8500 0.9000 90,200 +0.04(+4.65%)
Mar 05, 2024 0.8600 0.8600 0.8600 0.8600 6,851 -0.02(-2.27%)
Mar 04, 2024 0.8300 0.8800 0.8300 0.8800 67,395 +0.05(+6.02%)
Mar 01, 2024 0.9000 0.9000 0.8200 0.8300 90,300 -0.08(-8.79%)
Feb 29, 2024 0.8900 0.9200 0.8900 0.9100 87,246 +0.02(+2.25%)
Feb 28, 2024 0.8100 0.8900 0.8100 0.8900 26,020 +0.05(+5.95%)
Feb 27, 2024 0.8200 0.8500 0.8200 0.8400 56,750 +0.02(+2.44%)
Feb 26, 2024 0.8100 0.8200 0.8000 0.8200 28,215 +0.01(+1.23%)
Feb 23, 2024 0.7500 0.8100 0.7400 0.8100 61,047 +0.07(+9.46%)
Feb 22, 2024 0.8000 0.8200 0.7400 0.7400 161,731 -0.06(-7.50%)
Feb 21, 2024 0.8800 0.8800 0.8000 0.8000 390,037 -0.09(-10.11%)
Feb 20, 2024 0.9000 0.9200 0.8900 0.8900 108,007 -0.01(-1.11%)
Feb 16, 2024 0.9000 0 -0.02(-2.17%)
Feb 15, 2024 0.9000 0.9200 0.8800 0.9200 133,532 +0.02(+2.22%)
Feb 14, 2024 0.8900 0.9000 0.8700 0.9000 66,415 +0.01(+1.12%)
Feb 13, 2024 0.8700 0.8900 0.8600 0.8900 134,175 +0.03(+3.49%)
Feb 12, 2024 0.8500 0.8600 0.8500 0.8600 146,071 +0.01(+1.18%)
Feb 09, 2024 0.8500 0.8500 0.8400 0.8500 59,010 +0.00(+0.00%)
Feb 08, 2024 0.8200 0.8500 0.8100 0.8500 87,662 +0.03(+3.66%)
Feb 07, 2024 0.8000 0.8200 0.8000 0.8200 88,350 +0.02(+2.50%)
Feb 06, 2024 0.7900 0.8100 0.7900 0.8000 11,000 +0.01(+1.27%)
Feb 05, 2024 0.8000 0.8000 0.7900 0.7900 5,521 -0.01(-1.25%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 7,177 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.