Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jan 29, 2018 0.1700 0.1750 0.1700 0.1700 147,500 -0.01(-5.56%)
Jan 26, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jan 25, 2018 0.1700 0.1700 0.1700 0.1700 20,100 -0.01(-5.56%)
Jan 24, 2018 0.1650 0.1800 0.1650 0.1800 186,200 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1800 0.1700 0.1800 110,000 +0.01(+5.88%)
Jan 22, 2018 0.1800 0.1800 0.1700 0.1700 116,000 -0.01(-8.11%)
Jan 19, 2018 0.1700 0.1850 0.1700 0.1850 120,300 +0.02(+15.62%)
Jan 18, 2018 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 17, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jan 16, 2018 0.1800 0.1800 0.1700 0.1700 49,000 -0.01(-5.56%)
Jan 15, 2018 0.1800 0.1800 0.1800 0.1800 125,000 -0.01(-5.26%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 11, 2018 0.1850 0.1900 0.1800 0.1900 154,000 +0.01(+5.56%)
Jan 10, 2018 0.1700 0.1800 0.1700 0.1800 271,800 +0.03(+20.00%)
Jan 09, 2018 0.1500 0.1650 0.1500 0.1500 21,000 -0.01(-3.23%)
Jan 08, 2018 0.1550 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 04, 2018 0.1600 0.1650 0.1500 0.1500 83,700 -0.01(-6.25%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.