Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1950 0.2000 0.1950 0.2000 111,634 +0.01(+2.56%)
Apr 24, 2024 0.2000 0.2000 0.1950 0.1950 59,650 -0.01(-2.50%)
Apr 23, 2024 0.2150 0.2150 0.1750 0.2000 466,103 -0.01(-6.98%)
Apr 22, 2024 0.2250 0.2250 0.2150 0.2150 82,176 -0.01(-4.44%)
Apr 19, 2024 0.2400 0.2450 0.2250 0.2250 64,505 -0.01(-4.26%)
Apr 18, 2024 0.2650 0.2650 0.2350 0.2350 137,622 -0.02(-6.00%)
Apr 17, 2024 0.2350 0.2750 0.2350 0.2500 237,901 +0.02(+8.70%)
Apr 16, 2024 0.2650 0.2700 0.2300 0.2300 302,810 -0.04(-14.81%)
Apr 15, 2024 0.2300 0.2700 0.2150 0.2700 384,288 +0.05(+22.73%)
Apr 12, 2024 0.2250 0.2600 0.2200 0.2200 301,583 -0.01(-2.22%)
Apr 11, 2024 0.2100 0.2250 0.2100 0.2250 35,500 +0.02(+7.14%)
Apr 10, 2024 0.2050 0.2250 0.1900 0.2100 405,868 +0.01(+2.44%)
Apr 09, 2024 0.1500 0.2450 0.1500 0.2050 654,151 +0.06(+41.38%)
Apr 08, 2024 0.1100 0.1700 0.1100 0.1450 654,331 +0.04(+38.10%)
Apr 05, 2024 0.1000 0.1050 0.1000 0.1050 125,832 +0.01(+10.53%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 9,333 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 121,101 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.1050 0.0950 0.0950 187,666 -0.01(-9.52%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 108,500 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 141,200 -0.01(-9.09%)
Mar 25, 2024 0.1100 0 -0.01(-4.35%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 42,000 -0.00(-4.17%)
Mar 20, 2024 0.1100 0.1200 0.1100 0.1200 40,500 +0.01(+9.09%)
Mar 19, 2024 0.1050 0.1150 0.1050 0.1100 149,833 +0.01(+4.76%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1100 55,295 -0.01(-4.35%)
Mar 13, 2024 0.1150 0 +0.02(+21.05%)
Mar 12, 2024 0.1100 0.1150 0.0900 0.0950 59,500 -0.02(-17.39%)
Mar 11, 2024 0.1150 0.1150 0.1150 0.1150 15,167 +0.00(+0.00%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 67,000 -0.00(-4.17%)
Mar 07, 2024 0.1150 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1100 43,499 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 14,400 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1050 35,500 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 -0.00(-4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 27,666 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 77,335 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1050 0.1050 2,233 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 -0.01(-4.55%)
Feb 14, 2024 0.1100 2 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1100 0.1100 37,354 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 20,163 +0.01(+8.33%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 15,333 -0.01(-7.69%)
Feb 08, 2024 0.0800 0.1300 0.0750 0.1300 25,836 +0.10(+271.43%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 303,572 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 225,999 -0.00(-12.50%)
Feb 02, 2024 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.