Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1550 0.1600 0.1550 0.1600 52,833 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1650 0.1550 0.1600 20,500 +0.01(+3.23%)
Jan 29, 2020 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1550 36,000 -0.01(-6.06%)
Jan 27, 2020 0.1600 0.1650 0.1600 0.1650 47,166 -0.01(-2.94%)
Jan 24, 2020 0.1600 0.1700 0.1600 0.1700 12,500 +0.02(+9.68%)
Jan 23, 2020 0.1500 0.1650 0.1500 0.1550 76,500 +0.01(+3.33%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 46,900 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.01(+3.45%)
Jan 20, 2020 0.1450 0.1500 0.1350 0.1450 106,500 -0.01(-6.45%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 26,500 +0.01(+6.90%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1450 88,000 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Jan 14, 2020 0.1450 0.1450 0.1450 0.1450 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1700 0.1700 0.1450 0.1450 106,000 -0.03(-17.14%)
Jan 10, 2020 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+9.37%)
Jan 09, 2020 0.1800 0.1800 0.1600 0.1600 35,000 -0.04(-20.00%)
Jan 08, 2020 0.1800 0.2000 0.1800 0.2000 17,000 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.2100 0.1800 0.2000 22,000 +0.01(+5.26%)
Jan 06, 2020 0.1900 0.1900 0.1700 0.1900 45,000 +0.02(+11.76%)
Jan 03, 2020 0.1350 0.1750 0.1350 0.1700 234,000 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.