Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 263,000 -0.01(-7.14%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0750 60,222 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0750 7,060 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 600,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-6.25%)
Jan 22, 2018 0.0750 0.0800 0.0700 0.0800 158,800 +0.01(+6.67%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0800 0.0750 0.0750 268,119 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0750 71,900 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0750 0.0750 287,010 -0.01(-11.76%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0850 0.0750 0.0850 103,000 +0.01(+6.25%)
Jan 11, 2018 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0750 0.0800 350,279 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0900 0.0800 0.0850 195,200 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0950 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0900 0.0800 0.0850 112,142 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.