Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV:MEK)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0350 0.0350 0.0350 0.0350 107,152 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 61,080 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0350 94,000 +0.01(+16.67%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0300 144,500 -0.01(-14.29%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0350 728,000 +0.01(+16.67%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 100,875 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0350 30,062 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0350 174,000 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 201,077 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0300 0.0300 680,714 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0300 0.0350 243,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 110,049 +0.01(+16.67%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0300 191,000 -0.01(-14.29%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0350 512,358 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 203,700 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0350 0.0300 0.0350 31,550 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0350 0.0250 0.0350 1,121,750 +0.01(+40.00%)
Nov 24, 2025 0.0250 0 -0.00(-16.67%)
Nov 21, 2025 0.0350 0.0350 0.0250 0.0300 295,280 +0.00(+0.00%)
Nov 18, 2025 0.0300 0 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 116,833 -0.01(-14.29%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 128,000 +0.01(+16.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 427,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 100 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 238,826 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0330 0.0300 0.0300 620,304 -0.01(-14.29%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 544,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-7.89%)
Oct 30, 2025 0.0350 0.0380 0.0350 0.0380 413,000 +0.00(+8.57%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 24, 2025 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 266,000 +0.00(+14.29%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0400 0.0350 0.0350 33,100 -0.00(-12.50%)
Oct 17, 2025 0.0500 0.0500 0.0350 0.0400 1,283,333 -0.01(-20.00%)
Oct 16, 2025 0.0350 0.0500 0.0350 0.0500 4,880,316 +0.01(+42.86%)
Oct 15, 2025 0.0350 0.0350 0.0330 0.0350 1,275,433 +0.01(+16.67%)
Oct 14, 2025 0.0300 0.0350 0.0300 0.0300 108,100 -0.01(-14.29%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0350 0.0250 0.0350 2,233,833 +0.01(+16.67%)
Oct 08, 2025 0.0300 0.0300 0.0250 0.0300 15,670 +0.00(+20.00%)
Oct 07, 2025 0.0250 0.0300 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 41,100 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 63,700 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.