Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV:MEK)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0300 0.0300 0.0250 0.0250 891,800 -0.00(-16.67%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0300 0.0300 978,922 -0.01(-14.29%)
Jun 26, 2025 0.0300 0.0400 0.0300 0.0350 8,509,671 +0.01(+40.00%)
Jun 25, 2025 0.0250 0.0250 0.0250 0.0250 71,566 +0.00(+0.00%)
Jun 23, 2025 0.0250 0 +0.00(+0.00%)
Jun 19, 2025 0.0250 0 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0200 0.0250 1,027,400 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jun 12, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0200 163,000 -0.01(-20.00%)
Jun 09, 2025 0.0250 0 +0.00(+0.00%)
Jun 06, 2025 0.0250 0.0250 0.0200 0.0250 124,900 +0.01(+25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 03, 2025 0.0200 0 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0150 0.0200 48,500 +0.00(+0.00%)
May 29, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
May 22, 2025 0.0250 0 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 200,222 +0.01(+25.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
May 08, 2025 0.0250 0 +0.01(+25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.