Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0250 0 +0.01(+25.00%)
Sep 24, 2024 0.0250 0.0250 0.0200 0.0200 307,000 -0.01(-20.00%)
Sep 23, 2024 0.0200 0.0250 0.0200 0.0250 1,151,000 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 94,500 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 446,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0150 0.0100 0.0100 113,200 -0.00(-33.33%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0150 662,000 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 426,666 +0.00(+0.00%)
Sep 09, 2024 0.0150 0 -0.01(-25.00%)
Sep 06, 2024 0.0150 0.0200 0.0150 0.0200 580,050 +0.01(+33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 719,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 16, 2024 0.0200 0 +0.01(+33.33%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,005 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 +0.01(+33.33%)
Jul 29, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0200 0.0150 0.0150 138,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 410,000 -0.01(-25.00%)
Jul 22, 2024 0.0200 0 +0.01(+33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 65,600 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 134,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.