Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1250	0.1150	0.1250	1,060,931	+0.01(+8.70%)
Jan 28, 2021	0.0950	0.1150	0.0950	0.1150	670,270	+0.02(+21.05%)
Jan 27, 2021	0.0950	0.1000	0.0950	0.0950	777,800	+0.00(+0.00%)
Jan 26, 2021	0.0950	0.1000	0.0900	0.0950	1,333,826	+0.01(+5.56%)
Jan 25, 2021	0.0950	0.1300	0.0900	0.0900	1,764,470	-0.01(-10.00%)
Jan 22, 2021	0.0900	0.1050	0.0850	0.1000	2,364,250	+0.01(+17.65%)
Jan 21, 2021	0.0900	0.0900	0.0800	0.0850	203,500	+0.00(+0.00%)
Jan 20, 2021	0.0850	0.0850	0.0800	0.0850	705,300	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0950	0.0750	0.0850	600,080	+0.01(+13.33%)
Jan 18, 2021	0.0750	0.0800	0.0700	0.0750	409,714	+0.00(+7.14%)
Jan 15, 2021	0.0650	0.0700	0.0650	0.0700	264,800	+0.01(+7.69%)
Jan 14, 2021	0.0650	0.0650	0.0650	0.0650	108,000	+0.00(+0.00%)
Jan 13, 2021	0.0650	0.0650	0.0650	0.0650	77,000	+0.00(+0.00%)
Jan 12, 2021	0.0650	0.0650	0.0650	0.0650	129,200	+0.00(+0.00%)
Jan 11, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jan 08, 2021	0.0700	0.0700	0.0650	0.0650	165,700	-0.01(-7.14%)
Jan 07, 2021	0.0750	0.0750	0.0700	0.0700	335,400	-0.00(-6.67%)
Jan 06, 2021	0.0700	0.0750	0.0700	0.0750	182,000	+0.00(+7.14%)
Jan 05, 2021	0.0700	0.0700	0.0700	0.0700	45,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.