Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1600	0.1400	0.1450	139,782	-0.01(-6.45%)
Jan 28, 2022	0.1700	0.1700	0.1500	0.1550	476,467	-0.02(-8.82%)
Jan 27, 2022	0.1900	0.1900	0.1700	0.1700	209,357	-0.02(-10.53%)
Jan 26, 2022	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Jan 25, 2022	0.1900	0.1900	0.1850	0.1900	33,563	+0.01(+2.70%)
Jan 24, 2022	0.2100	0.2100	0.1850	0.1850	198,600	-0.02(-9.76%)
Jan 21, 2022	0.2050	0.2050	0.2050	0.2050	184,405	+0.00(+0.00%)
Jan 20, 2022	0.2050	0.2100	0.2050	0.2050	52,550	-0.01(-4.65%)
Jan 19, 2022	0.2100	0.2150	0.2050	0.2150	148,100	+0.01(+4.88%)
Jan 18, 2022	0.2150	0.2250	0.2000	0.2050	272,924	+0.00(+0.00%)
Jan 17, 2022	0.2100	0.2100	0.1900	0.2050	77,323	-0.01(-4.65%)
Jan 14, 2022	0.1850	0.2150	0.1850	0.2150	222,000	+0.03(+16.22%)
Jan 13, 2022	0.1800	0.1850	0.1800	0.1850	48,357	+0.01(+2.78%)
Jan 12, 2022	0.1800	0.1800	0.1800	0.1800	89,500	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1800	0.1750	0.1800	122,600	-0.01(-5.26%)
Jan 10, 2022	0.1900	0.1900	0.1900	0.1900	33,415	+0.00(+0.00%)
Jan 07, 2022	0.2000	0.2000	0.1900	0.1900	13,700	-0.01(-5.00%)
Jan 06, 2022	0.2050	0.2100	0.2000	0.2000	61,245	-0.00(-2.44%)
Jan 05, 2022	0.1850	0.2050	0.1850	0.2050	313,343	+0.02(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.