Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1450 0.1350 0.1350 219,223 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1350 352,000 -0.01(-3.57%)
Jan 27, 2017 0.1500 0.1500 0.1400 0.1400 434,576 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1500 0.1400 0.1450 487,880 -0.01(-3.33%)
Jan 25, 2017 0.1500 0.1550 0.1400 0.1500 279,326 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1500 0.1350 0.1500 671,719 +0.01(+7.14%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 20,058 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1350 0.1250 0.1350 359,262 +0.00(+0.00%)
Jan 19, 2017 0.1250 0.1350 0.1250 0.1350 509,100 +0.02(+12.50%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 316,733 -0.01(-4.00%)
Jan 17, 2017 0.1400 0.1400 0.1250 0.1250 1,014,199 -0.01(-7.41%)
Jan 16, 2017 0.1450 0.1500 0.1350 0.1350 585,411 +0.00(+0.00%)
Jan 13, 2017 0.1300 0.1400 0.1250 0.1350 969,918 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1250 0.1350 1,532,970 +0.01(+3.85%)
Jan 11, 2017 0.1100 0.1400 0.1100 0.1300 1,117,942 +0.01(+8.33%)
Jan 10, 2017 0.0900 0.1200 0.0900 0.1200 936,549 +0.03(+33.33%)
Jan 09, 2017 0.0900 0.0950 0.0850 0.0900 194,758 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 132,555 +0.01(+11.76%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.