Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 920,100 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0250 0.0200 0.0250 18,100 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 1,673,125 -0.00(-16.67%)
Mar 18, 2024 0.0300 1 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0300 603,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 1,393,000 -0.00(-10.71%)
Mar 12, 2024 0.0300 0.0300 0.0280 0.0280 106,000 -0.00(-6.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 29,828 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 260,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 10,533 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0250 40,005 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 08, 2024 0.0300 700 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 48,856 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 319,333 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 1,518,294 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 36,500 +0.01(+16.67%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 556,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0400 0.0300 0.0350 854,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 938,453 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 8,633 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.