Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0800 0.0850 0.0800 0.0800 249,100 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 242,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 13,175 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0900 0.0850 0.0850 224,725 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 178,395 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 43,709 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 314,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0850 0.0900 175,050 -0.01(-5.26%)
Jan 16, 2018 0.0900 0.1000 0.0900 0.0950 481,000 +0.01(+11.76%)
Jan 15, 2018 0.0900 0.0900 0.0850 0.0850 30,110 -0.00(-5.56%)
Jan 12, 2018 0.0850 0.0900 0.0850 0.0900 320,662 +0.00(+5.88%)
Jan 11, 2018 0.0900 0.0900 0.0850 0.0850 84,534 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0950 0.0850 0.0900 322,125 -0.01(-5.26%)
Jan 08, 2018 0.0900 0.0950 0.0900 0.0950 53,969 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.1000 176,173 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.