Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 307,500 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 527,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 187,800 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0500 0.0500 0.0400 0.0400 379,233 -0.01(-20.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 118,375 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.