Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0800	0.0700	0.0700	192,198	-0.00(-6.67%)
Jan 28, 2021	0.0750	0.0750	0.0750	0.0750	166,033	-0.01(-6.25%)
Jan 27, 2021	0.0750	0.0800	0.0750	0.0800	173,094	+0.00(+0.00%)
Jan 26, 2021	0.0900	0.0950	0.0800	0.0800	577,500	-0.01(-5.88%)
Jan 25, 2021	0.1000	0.1000	0.0850	0.0850	274,111	-0.01(-15.00%)
Jan 22, 2021	0.0900	0.1000	0.0900	0.1000	513,750	+0.01(+5.26%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	347,723	+0.01(+5.56%)
Jan 20, 2021	0.0850	0.0900	0.0850	0.0900	56,833	+0.00(+5.88%)
Jan 19, 2021	0.0850	0.0900	0.0850	0.0850	50,500	-0.00(-5.56%)
Jan 18, 2021	0.0850	0.0900	0.0800	0.0900	413,800	+0.00(+0.00%)
Jan 15, 2021	0.0850	0.0900	0.0800	0.0900	896,900	+0.01(+12.50%)
Jan 14, 2021	0.0800	0.0850	0.0800	0.0800	39,108	-0.01(-5.88%)
Jan 13, 2021	0.0850	0.0900	0.0800	0.0850	274,250	+0.01(+6.25%)
Jan 12, 2021	0.0850	0.0850	0.0800	0.0800	159,500	-0.01(-5.88%)
Jan 11, 2021	0.0800	0.0900	0.0750	0.0850	147,240	+0.01(+6.25%)
Jan 08, 2021	0.0900	0.0900	0.0800	0.0800	553,813	-0.01(-11.11%)
Jan 07, 2021	0.0900	0.0900	0.0900	0.0900	64,075	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.0950	0.0900	0.0900	455,300	-0.01(-5.26%)
Jan 05, 2021	0.0950	0.0950	0.0900	0.0950	486,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.