Indicators

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0650	0.0700	138,200	-0.00(-6.67%)
Jan 28, 2022	0.0700	0.0750	0.0650	0.0750	62,200	+0.00(+7.14%)
Jan 27, 2022	0.0750	0.0750	0.0700	0.0700	179,000	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0750	0.0700	0.0700	400,663	+0.01(+7.69%)
Jan 25, 2022	0.0600	0.0700	0.0600	0.0650	91,600	+0.00(+0.00%)
Jan 24, 2022	0.0650	0.0650	0.0650	0.0650	192,421	+0.00(+0.00%)
Jan 21, 2022	0.0700	0.0700	0.0650	0.0650	386,084	-0.01(-7.14%)
Jan 20, 2022	0.0700	0.0700	0.0700	0.0700	315,499	-0.00(-6.67%)
Jan 19, 2022	0.0750	0.0750	0.0700	0.0750	164,437	+0.00(+0.00%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0750	86,182	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0800	0.0750	0.0750	127,307	-0.01(-6.25%)
Jan 14, 2022	0.0800	0.0800	0.0750	0.0800	215,000	+0.01(+6.67%)
Jan 13, 2022	0.0800	0.0800	0.0750	0.0750	87,500	-0.01(-11.76%)
Jan 12, 2022	0.0850	0.0850	0.0800	0.0850	28,462	+0.01(+6.25%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0800	106,700	+0.00(+0.00%)
Jan 10, 2022	0.0800	0.0800	0.0800	0.0800	116,370	-0.01(-5.88%)
Jan 07, 2022	0.0800	0.0850	0.0800	0.0850	135,392	+0.01(+6.25%)
Jan 06, 2022	0.0850	0.0850	0.0800	0.0800	279,500	-0.01(-5.88%)
Jan 05, 2022	0.0850	0.0950	0.0850	0.0850	2,580,698	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.