Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0700 0.0550 0.0550 644,682 -0.02(-21.43%)
Jan 30, 2023 0.0550 0.0700 0.0500 0.0700 1,508,481 +0.02(+40.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 416,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0400 0.0500 357,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0450 0.0500 477,330 -0.00(-9.09%)
Jan 24, 2023 0.0400 0.0600 0.0400 0.0550 1,863,397 +0.01(+37.50%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+14.29%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.01(-22.22%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Jan 11, 2023 0.0450 0.0450 0.0400 0.0400 236,199 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 83,635 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.