Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2300 0.2050 0.2250 71,000 +0.02(+9.76%)
Jan 30, 2019 0.1850 0.2250 0.1850 0.2050 100,000 +0.01(+7.89%)
Jan 29, 2019 0.1950 0.1950 0.1850 0.1900 61,000 +0.00(+0.00%)
Jan 28, 2019 0.2150 0.2150 0.1900 0.1900 68,300 -0.01(-5.00%)
Jan 25, 2019 0.2000 0.2000 0.1950 0.2000 41,650 +0.00(+0.00%)
Jan 24, 2019 0.1950 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
Jan 23, 2019 0.2100 0.2250 0.2000 0.2000 153,000 -0.01(-4.76%)
Jan 22, 2019 0.1950 0.2100 0.1900 0.2100 129,470 +0.01(+7.69%)
Jan 21, 2019 0.1900 0.2000 0.1900 0.1950 130,000 +0.01(+5.41%)
Jan 18, 2019 0.1800 0.1850 0.1800 0.1850 20,500 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1800 0.1850 59,500 +0.01(+2.78%)
Jan 16, 2019 0.1850 0.1850 0.1700 0.1800 64,500 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1800 0.1700 0.1800 158,052 +0.01(+5.88%)
Jan 14, 2019 0.1800 0.1800 0.1600 0.1700 85,040 -0.00(-2.86%)
Jan 11, 2019 0.1750 0.1750 0.1750 0.1750 11,637 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1750 0.1750 11,800 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1850 0.1750 0.1750 262,250 -0.01(-5.41%)
Jan 08, 2019 0.2000 0.2000 0.1850 0.1850 26,500 -0.02(-7.50%)
Jan 07, 2019 0.2100 0.2100 0.1850 0.2000 98,500 -0.00(-2.44%)
Jan 04, 2019 0.2200 0.2200 0.2000 0.2050 150,500 -0.02(-6.82%)
Jan 03, 2019 0.2050 0.2250 0.2000 0.2200 75,300 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.