Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV:JG)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 3,417 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0730 0.0750 297,070 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0900 0.0750 0.0750 168,156 -0.01(-16.67%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0850 81,050 +0.00(+0.00%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 7,674 -0.00(-5.56%)
Jul 03, 2025 0.0950 0.0950 0.0800 0.0900 503,568 -0.01(-5.26%)
Jul 02, 2025 0.1000 0.1000 0.0950 0.0950 14,595 -0.01(-5.00%)
Jun 30, 2025 0.1000 0 +0.01(+5.26%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 53,000 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.0950 0.0950 0.0950 89,720 -0.01(-5.00%)
Jun 23, 2025 0.0950 0.1000 0.0950 0.1000 17,675 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 42,700 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1000 0.1000 0.1000 2,308 +0.01(+5.26%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.0950 59,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.0950 0.0950 14,083 -0.01(-5.00%)
Jun 11, 2025 0.0950 0.1000 0.0950 0.1000 11,250 +0.01(+11.11%)
Jun 10, 2025 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2025 0.0900 501 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0900 0.0900 73,700 -0.01(-5.26%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Jun 02, 2025 0.0950 0.0950 0.0900 0.0900 7,515 -0.01(-5.26%)
May 30, 2025 0.0950 0.0950 0.0800 0.0950 637,000 -0.01(-9.52%)
May 29, 2025 0.1100 0.1100 0.0950 0.1050 418,064 -0.01(-8.70%)
May 28, 2025 0.1000 0.1150 0.1000 0.1150 17,212 +0.01(+15.00%)
May 27, 2025 0.1150 0.1150 0.1000 0.1000 207,750 -0.01(-9.09%)
May 26, 2025 0.1100 0.1100 0.1100 0.1100 11,516 +0.00(+0.00%)
May 23, 2025 0.1150 0.1150 0.1100 0.1100 14,324 +0.00(+0.00%)
May 22, 2025 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-4.35%)
May 21, 2025 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
May 20, 2025 0.1100 0.1150 0.1100 0.1150 79,237 +0.00(+0.00%)
May 16, 2025 0.1150 0 +0.00(+0.00%)
May 15, 2025 0.1100 0.1150 0.1100 0.1150 24,518 +0.01(+4.55%)
May 14, 2025 0.1300 0.1300 0.1050 0.1100 290,700 -0.02(-15.38%)
May 13, 2025 0.1300 0.1300 0.1250 0.1300 17,808 +0.00(+0.00%)
May 12, 2025 0.1250 0.1350 0.1250 0.1300 542,680 +0.01(+4.00%)
May 09, 2025 0.1250 0.1250 0.1200 0.1250 69,504 -0.01(-3.85%)
May 08, 2025 0.1300 0.1300 0.1300 0.1300 6,036 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1300 116,035 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 79,877 +0.00(+0.00%)
May 02, 2025 0.1250 0.1300 0.1250 0.1300 117,033 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.