Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 67,485 +0.01(+8.33%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 27,100 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Apr 12, 2024 0.1300 0.1300 0.1300 0.1300 18,682 +0.01(+8.33%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 84,885 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1300 0.1300 2,763,746 -0.01(-3.70%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 101,769 -0.01(-3.57%)
Apr 05, 2024 0.1350 0.1400 0.1300 0.1400 26,686 +0.01(+3.70%)
Apr 04, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1400 0.1400 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 50,828 -0.01(-3.70%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1350 29,012 +0.01(+3.85%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 26, 2024 0.1400 79 -0.02(-12.50%)
Mar 25, 2024 0.1400 0.1700 0.1400 0.1600 67,517 +0.02(+14.29%)
Mar 22, 2024 0.1300 0.1450 0.1300 0.1400 47,000 +0.02(+12.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 200,020 +0.01(+13.64%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1100 29,563 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1200 0.1050 0.1100 96,744 +0.00(+0.00%)
Mar 18, 2024 0.1200 0.1200 0.1100 0.1100 46,808 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 26,247 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1100 32,800 +0.01(+10.00%)
Mar 12, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+2.04%)
Mar 06, 2024 0.0980 45 -0.01(-10.91%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 35,620 +0.01(+10.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+11.11%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0900 163,748 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 8,539 +0.01(+6.25%)
Feb 28, 2024 0.0850 0.0900 0.0800 0.0800 148,101 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0750 0.0750 100,400 -0.01(-11.76%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 42,306 +0.01(+6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 57,593 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0850 0.0850 5,033 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0850 102,096 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 166,757 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 19,527 +0.00(+0.00%)
Feb 09, 2024 0.0800 0 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 27,750 +0.01(+6.25%)
Feb 06, 2024 0.0800 0 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.