Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2700 0.2700 0.2700 0.2700 631 +0.01(+3.85%)
Jan 30, 2020 0.2550 0.2700 0.2550 0.2600 72,063 -0.01(-1.89%)
Jan 29, 2020 0.2350 0.2700 0.2350 0.2650 73,407 +0.04(+15.22%)
Jan 28, 2020 0.2350 0.2350 0.2300 0.2300 99,040 -0.01(-4.17%)
Jan 27, 2020 0.2400 0.2500 0.2300 0.2400 110,500 -0.01(-2.04%)
Jan 24, 2020 0.2500 0.2530 0.2450 0.2450 71,600 +0.01(+2.08%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jan 22, 2020 0.2400 0.2400 0.2400 0.2400 24,000 -0.01(-4.00%)
Jan 21, 2020 0.2400 0.2550 0.2400 0.2500 67,600 +0.02(+6.38%)
Jan 20, 2020 0.2450 0.2450 0.2350 0.2350 39,850 -0.02(-6.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 15, 2020 0.2450 0.2550 0.2400 0.2550 98,669 +0.02(+6.25%)
Jan 14, 2020 0.2500 0.2550 0.2350 0.2400 114,595 -0.02(-7.69%)
Jan 13, 2020 0.2650 0.2700 0.2550 0.2600 52,000 -0.01(-3.70%)
Jan 10, 2020 0.2600 0.2700 0.2600 0.2700 20,500 +0.01(+3.85%)
Jan 09, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jan 08, 2020 0.2750 0.2750 0.2650 0.2700 62,850 +0.01(+1.89%)
Jan 07, 2020 0.2600 0.2700 0.2600 0.2650 204,000 -0.01(-1.85%)
Jan 06, 2020 0.2600 0.2800 0.2550 0.2700 48,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2650 0.2550 0.2600 65,419 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.