Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3550	0.3550	0.3450	0.3550	356,901	+0.01(+1.43%)
Jan 28, 2021	0.3500	0.3500	0.3500	0.3500	327,483	+0.00(+0.00%)
Jan 27, 2021	0.3400	0.3550	0.3300	0.3500	214,631	+0.01(+2.94%)
Jan 26, 2021	0.3500	0.3500	0.3300	0.3400	304,241	-0.00(-1.45%)
Jan 25, 2021	0.3300	0.3450	0.3300	0.3450	453,027	+0.01(+4.55%)
Jan 22, 2021	0.3200	0.3300	0.3150	0.3300	165,490	+0.00(+0.00%)
Jan 21, 2021	0.3200	0.3300	0.3200	0.3300	33,230	+0.02(+4.76%)
Jan 20, 2021	0.3250	0.3250	0.3150	0.3150	25,000	-0.02(-4.55%)
Jan 19, 2021	0.3300	0.3300	0.3200	0.3300	45,741	+0.01(+1.54%)
Jan 18, 2021	0.3250	0.3300	0.3250	0.3250	44,616	+0.02(+4.84%)
Jan 15, 2021	0.3300	0.3350	0.3100	0.3100	107,039	-0.04(-11.43%)
Jan 14, 2021	0.3250	0.3550	0.3250	0.3500	169,895	+0.00(+0.00%)
Jan 13, 2021	0.3450	0.3500	0.3450	0.3500	25,000	-0.01(-1.41%)
Jan 12, 2021	0.3500	0.3550	0.3480	0.3550	124,895	+0.01(+1.43%)
Jan 11, 2021	0.3500	0.3550	0.3400	0.3500	148,146	+0.01(+2.94%)
Jan 08, 2021	0.3450	0.3550	0.3400	0.3400	378,315	+0.00(+0.00%)
Jan 07, 2021	0.3300	0.3400	0.3250	0.3400	50,829	+0.00(+0.00%)
Jan 06, 2021	0.3400	0.3430	0.3350	0.3400	203,100	-0.00(-1.45%)
Jan 05, 2021	0.3400	0.3450	0.3300	0.3450	295,898	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.