Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.2650	0.2900	0.2600	0.2750	87,964	+0.02(+5.77%)
Jan 27, 2022	0.2550	0.2600	0.2550	0.2600	12,289	-0.01(-1.89%)
Jan 26, 2022	0.2650	0.2650	0.2650	0.2650	2,525	-0.01(-3.64%)
Jan 25, 2022	0.2600	0.2750	0.2600	0.2750	128,490	-0.01(-3.51%)
Jan 24, 2022	0.2850	0.2850	0.2850	0.2850	7,500	+0.00(+0.00%)
Jan 20, 2022				0.2850	0	-0.01(-1.72%)
Jan 19, 2022	0.2900	0.2900	0.2900	0.2900	42,000	-0.01(-3.33%)
Jan 18, 2022	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Jan 14, 2022				0.3000	214	+0.02(+5.26%)
Jan 13, 2022	0.2850	0.2900	0.2850	0.2850	21,000	+0.01(+5.56%)
Jan 12, 2022	0.2700	0.2750	0.2700	0.2700	32,500	+0.01(+1.89%)
Jan 10, 2022		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Jan 07, 2022	0.2650	0.2800	0.2650	0.2800	10,500	-0.00(-1.75%)
Jan 06, 2022	0.2850	0.2850	0.2850	0.2850	4,500	-0.01(-1.72%)
Jan 05, 2022	0.2900	0.2900	0.2900	0.2900	22,500	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.