Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1050 0.1050 0.1050 0.1050 262,878 +0.00(+5.00%)
Jan 30, 2018 0.1100 0.1150 0.1000 0.1000 378,000 -0.01(-13.04%)
Jan 29, 2018 0.1200 0.1200 0.1050 0.1150 424,750 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1250 0.0950 0.1150 988,098 +0.01(+15.00%)
Jan 25, 2018 0.1050 0.1050 0.0950 0.1000 736,000 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1150 0.1000 0.1000 670,921 -0.01(-13.04%)
Jan 23, 2018 0.1150 0.1350 0.1050 0.1150 4,591,581 +0.00(+0.00%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1150 1,386,190 +0.01(+9.52%)
Jan 19, 2018 0.1150 0.1200 0.1000 0.1050 1,422,600 -0.01(-8.70%)
Jan 18, 2018 0.1000 0.1150 0.0950 0.1150 3,353,874 +0.03(+27.78%)
Jan 17, 2018 0.0900 0.0950 0.0850 0.0900 1,189,611 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.1150 0.0800 0.0900 5,533,913 +0.01(+12.50%)
Jan 15, 2018 0.0800 0.0850 0.0750 0.0800 341,000 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 223,250 -0.01(-6.25%)
Jan 11, 2018 0.0850 0.0900 0.0800 0.0800 1,507,700 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0800 0.0800 213,700 -0.01(-5.88%)
Jan 09, 2018 0.0800 0.0900 0.0750 0.0850 1,496,350 +0.00(+0.00%)
Jan 08, 2018 0.0850 0.0900 0.0750 0.0850 1,483,000 -0.01(-10.53%)
Jan 05, 2018 0.0950 0.1050 0.0850 0.0950 3,600,865 -0.01(-9.52%)
Jan 04, 2018 0.0650 0.1100 0.0550 0.1050 7,462,071 +0.04(+61.54%)
Jan 03, 2018 0.0700 0.0750 0.0650 0.0650 874,100 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.