Zoomaway Technologies Inc (TSV: ZMA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 43 +0.00(+0.00%)
Mar 12, 2024 0.0400 145 -0.04(-50.00%)
Mar 11, 2024 0.0650 0.0800 0.0650 0.0800 56,722 +0.04(+100.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Mar 07, 2024 0.0350 0.0600 0.0350 0.0550 146,611 +0.03(+83.33%)
Mar 04, 2024 0.0300 0 -0.01(-14.29%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 9,111 +0.00(+0.00%)
Feb 23, 2024 0.0350 0 -0.00(-12.50%)
Feb 13, 2024 0.0400 0 +0.00(+14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 3,333 -0.00(-12.50%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0 -0.03(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.