Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.